Gravity Finance [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 54,645$ | 5.63$ | N/A |
| 2026-06-21 | 54,963$ | 29.61$ | 0.00015512$ |
| 2026-06-20 | 54,387$ | 17.30$ | 0.00015603$ |
| 2026-06-19 | 54,644$ | 80.72$ | 0.00015439$ |
| 2026-06-18 | 55,217$ | 89.52$ | 0.00015441$ |
| 2026-06-17 | 55,694$ | 138.26$ | 0.00015673$ |
| 2026-06-16 | 56,175$ | 137.57$ | 0.00015810$ |
| 2026-06-15 | 55,241$ | 41.05$ | 0.00015947$ |
| 2026-06-14 | 55,435$ | 41.20$ | 0.00015681$ |
| 2026-06-13 | 54,927$ | 8.20$ | 0.00015737$ |
| 2026-06-12 | 54,942$ | 55.73$ | 0.00015592$ |
| 2026-06-11 | 54,190$ | 60.47$ | 0.00015597$ |
| 2026-06-10 | 54,597$ | 104.90$ | 0.00015383$ |
| 2026-06-09 | 55,322$ | 63.34$ | 0.00015500$ |
| 2026-06-08 | 55,036$ | 146.92$ | 0.00015704$ |
| 2026-06-07 | 53,511$ | 138.06$ | 0.00015623$ |
| 2026-06-06 | 53,699$ | 357.48$ | 0.00015190$ |
| 2026-06-05 | 56,007$ | 208.33$ | 0.00015244$ |
| 2026-06-04 | 56,794$ | 175.78$ | 0.00015899$ |
| 2026-06-03 | 56,991$ | 113.77$ | 0.00016122$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
