Gravity Finance [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 62,344$ | 77.50$ | N/A |
| 2026-04-19 | 63,241$ | 54.42$ | 0.00017661$ |
| 2026-04-18 | 64,005$ | 98.72$ | 0.00017955$ |
| 2026-04-17 | 63,344$ | 80.52$ | 0.00018169$ |
| 2026-04-16 | 63,399$ | 27.18$ | 0.00017987$ |
| 2026-04-15 | 0.000000000000000000$ | 64.93$ | 0.00017966$ |
| 2026-04-14 | 0.000000000000000000$ | 157.21$ | 0.00017848$ |
| 2026-04-13 | 0.000000000000000000$ | 99.59$ | 0.00018043$ |
| 2026-04-12 | 0.000000000000000000$ | 66.84$ | 0.00017444$ |
| 2026-04-11 | 0.000000000000000000$ | 49.27$ | 0.00017737$ |
| 2026-04-10 | 0.000000000000000000$ | 86.15$ | 0.00017650$ |
| 2026-04-09 | 0.000000000000000000$ | 58.55$ | 0.00017461$ |
| 2026-04-08 | 0.000000000000000000$ | 201.38$ | 0.00017478$ |
| 2026-04-07 | 0.000000000000000000$ | 75.82$ | 0.00017617$ |
| 2026-04-06 | 0.000000000000000000$ | 66.06$ | 0.00017185$ |
| 2026-04-05 | 0.000000000000000000$ | 10.15$ | 0.00017174$ |
| 2026-04-04 | 0.000000000000000000$ | 7.96$ | 0.00017052$ |
| 2026-04-03 | 0.000000000000000000$ | 50.49$ | 0.00017048$ |
| 2026-04-02 | 0.000000000000000000$ | 38.11$ | 0.00017048$ |
| 2026-04-01 | 0.000000000000000000$ | 149.66$ | 0.00017347$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
