Gravity (by Galxe) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 29,124,021$ | 4,177,938$ | N/A |
| 2026-04-17 | 29,189,645$ | 5,205,343$ | 0.00402557$ |
| 2026-04-16 | 28,096,634$ | 2,759,476$ | 0.00403529$ |
| 2026-04-15 | 27,642,613$ | 5,613,897$ | 0.00388467$ |
| 2026-04-14 | 27,965,011$ | 2,853,270$ | 0.00382751$ |
| 2026-04-13 | 26,711,447$ | 3,265,893$ | 0.00386986$ |
| 2026-04-12 | 28,031,623$ | 3,611,602$ | 0.00369239$ |
| 2026-04-11 | 28,057,201$ | 5,026,995$ | 0.00387607$ |
| 2026-04-10 | 28,175,012$ | 12,711,412$ | 0.00387850$ |
| 2026-04-09 | 26,544,286$ | 2,877,239$ | 0.00389446$ |
| 2026-04-08 | 26,953,033$ | 10,991,887$ | 0.00366941$ |
| 2026-04-07 | 25,726,870$ | 4,488,504$ | 0.00372460$ |
| 2026-04-06 | 26,252,843$ | 24,397,767$ | 0.00355719$ |
| 2026-04-05 | 25,856,934$ | 4,267,931$ | 0.00362988$ |
| 2026-04-04 | 25,287,153$ | 6,245,375$ | 0.00358075$ |
| 2026-04-03 | 26,599,971$ | 15,669,171$ | 0.00349699$ |
| 2026-04-02 | 28,034,340$ | 43,272,905$ | 0.00368514$ |
| 2026-04-01 | 27,944,814$ | 110,976,642$ | 0.00387681$ |
| 2026-03-31 | 25,053,408$ | 4,052,002$ | 0.00385548$ |
| 2026-03-30 | 24,648,906$ | 2,627,738$ | 0.00346088$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
