Gravity (by Galxe) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 25,090,734$ | 1,622,225$ | N/A |
| 2026-06-01 | 25,235,754$ | 1,799,949$ | 0.00346989$ |
| 2026-05-31 | 24,824,741$ | 3,652,838$ | 0.00349764$ |
| 2026-05-30 | 24,279,140$ | 3,004,756$ | 0.00343518$ |
| 2026-05-29 | 24,146,858$ | 1,832,980$ | 0.00335653$ |
| 2026-05-28 | 24,698,520$ | 2,206,938$ | 0.00333782$ |
| 2026-05-27 | 24,288,436$ | 1,811,667$ | 0.00340868$ |
| 2026-05-26 | 25,356,919$ | 1,084,709$ | 0.00335867$ |
| 2026-05-25 | 25,268,959$ | 1,337,049$ | 0.00350587$ |
| 2026-05-24 | 26,197,321$ | 2,152,528$ | 0.00349473$ |
| 2026-05-23 | 25,652,285$ | 3,394,354$ | 0.00362198$ |
| 2026-05-22 | 26,440,729$ | 1,844,129$ | 0.00354697$ |
| 2026-05-21 | 25,509,766$ | 1,697,781$ | 0.00365700$ |
| 2026-05-20 | 24,929,810$ | 1,690,455$ | 0.00352732$ |
| 2026-05-19 | 25,222,900$ | 6,316,139$ | 0.00344632$ |
| 2026-05-18 | 25,158,480$ | 2,229,689$ | 0.00348590$ |
| 2026-05-17 | 25,400,138$ | 2,609,390$ | 0.00348419$ |
| 2026-05-16 | 26,612,601$ | 2,580,953$ | 0.00351402$ |
| 2026-05-15 | 27,937,908$ | 3,045,857$ | 0.00367945$ |
| 2026-05-14 | 28,216,641$ | 3,420,979$ | 0.00386256$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
