Green Bitcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000$ | 206.88$ | N/A |
| 2026-05-17 | 0.000000000000000000$ | 428.81$ | 0.01803868$ |
| 2026-05-16 | 0.000000000000000000$ | 1.97$ | 0.01835147$ |
| 2026-05-15 | 0.000000000000000000$ | 144.21$ | 0.01809955$ |
| 2026-05-14 | 0.000000000000000000$ | 7.26$ | 0.01861563$ |
| 2026-05-13 | 0.000000000000000000$ | 20.58$ | 0.01874486$ |
| 2026-05-12 | 0.000000000000000000$ | 1.36$ | 0.01901514$ |
| 2026-05-11 | 0.000000000000000000$ | 1.51$ | 0.01957446$ |
| 2026-05-10 | 0.000000000000000000$ | 226.37$ | 0.01969163$ |
| 2026-05-09 | 0.000000000000000000$ | 42.87$ | 0.01944772$ |
| 2026-05-08 | 0.000000000000000000$ | 154.75$ | 0.01973737$ |
| 2026-05-07 | 0.000000000000000000$ | 139.98$ | 0.01970727$ |
| 2026-05-06 | 0.000000000000000000$ | 34.98$ | 0.02008579$ |
| 2026-05-05 | 0.000000000000000000$ | 6.58$ | 0.01986373$ |
| 2026-05-04 | 0.000000000000000000$ | 16.47$ | 0.01999135$ |
| 2026-05-03 | 0.000000000000000000$ | 239.35$ | 0.01970321$ |
| 2026-05-02 | 0.000000000000000000$ | 21.20$ | 0.01962660$ |
| 2026-05-01 | 0.000000000000000000$ | 50.09$ | 0.01995132$ |
| 2026-04-30 | 0.000000000000000000$ | 5.24$ | 0.01968213$ |
| 2026-04-29 | 0.000000000000000000$ | 4.22$ | 0.01957521$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
