Green 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 13,458,022$ | 563.73$ | N/A |
| 2026-04-17 | 12,275,603$ | 1,601.96$ | 0.00028197$ |
| 2026-04-16 | 10,934,690$ | 49.05$ | 0.00025720$ |
| 2026-04-15 | 11,640,656$ | 190.09$ | 0.00022959$ |
| 2026-04-14 | 10,198,634$ | 1,630.75$ | 0.00024356$ |
| 2026-04-13 | 11,687,957$ | 269.16$ | 0.00021399$ |
| 2026-04-12 | 11,771,103$ | 132.73$ | 0.00024732$ |
| 2026-04-11 | 11,341,889$ | 50.86$ | 0.00024664$ |
| 2026-04-10 | 10,813,148$ | 441.72$ | 0.00023762$ |
| 2026-04-09 | 11,114,946$ | 1,005.17$ | 0.00022654$ |
| 2026-04-08 | 12,269,326$ | 326.69$ | 0.00023306$ |
| 2026-04-07 | 10,560,247$ | 2,054.19$ | 0.00025710$ |
| 2026-04-06 | 12,577,964$ | 612.68$ | 0.00022150$ |
| 2026-04-05 | 11,176,739$ | 1,810.61$ | 0.00026357$ |
| 2026-04-04 | 11,761,125$ | 4,322.58$ | 0.00023421$ |
| 2026-04-03 | 11,372,819$ | 741.86$ | 0.00024853$ |
| 2026-04-02 | 11,564,863$ | 1,448.37$ | 0.00023830$ |
| 2026-04-01 | 11,382,855$ | 3,264.02$ | 0.00024235$ |
| 2026-03-31 | 11,730,145$ | 1,604.87$ | 0.00024084$ |
| 2026-03-30 | 11,707,302$ | 650.15$ | 0.00024583$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
