Green 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 6,652,445$ | 36.69$ | N/A |
| 2026-06-01 | 6,011,127$ | 56.74$ | 0.00013924$ |
| 2026-05-31 | 6,313,546$ | 125.46$ | 0.00012601$ |
| 2026-05-30 | 6,291,268$ | 268.96$ | 0.00013226$ |
| 2026-05-29 | 6,291,268$ | 268.96$ | 0.00013176$ |
| 2026-05-28 | 6,654,226$ | 1.85$ | 0.00013176$ |
| 2026-05-27 | 6,666,965$ | 43.57$ | 0.00013936$ |
| 2026-05-26 | 7,388,225$ | 7.91$ | 0.00013963$ |
| 2026-05-25 | 7,230,509$ | 5.16$ | 0.00015425$ |
| 2026-05-24 | 7,012,343$ | 9.66$ | 0.00015137$ |
| 2026-05-23 | 7,053,195$ | 37.64$ | 0.00014686$ |
| 2026-05-22 | 6,318,512$ | 44.79$ | 0.00014783$ |
| 2026-05-21 | 6,849,128$ | 148.33$ | 0.00013233$ |
| 2026-05-20 | 7,699,658$ | 56.12$ | 0.00014344$ |
| 2026-05-19 | 7,409,676$ | 175.61$ | 0.00016123$ |
| 2026-05-18 | 7,441,876$ | 243.85$ | 0.00015518$ |
| 2026-05-17 | 7,130,448$ | 1,362.73$ | 0.00015626$ |
| 2026-05-16 | 9,132,751$ | 254.50$ | 0.00014935$ |
| 2026-05-15 | 8,337,762$ | 797.89$ | 0.00019128$ |
| 2026-05-14 | 8,103,173$ | 280.08$ | 0.00017464$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
