Greenland Rare Bear 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 4,330.49$ | 5.04$ | N/A |
| 2026-06-22 | 4,405.04$ | 81.45$ | 0.00000433$ |
| 2026-06-21 | 4,395.68$ | 3.96$ | 0.00000441$ |
| 2026-06-20 | 4,215.59$ | 3.80$ | 0.00000440$ |
| 2026-06-19 | 4,215.59$ | 3.80$ | 0.00000422$ |
| 2026-06-17 | 4,541.01$ | 5.24$ | 0.00000422$ |
| 2026-06-16 | 4,541.01$ | 5.24$ | 0.00000454$ |
| 2026-06-15 | 4,286.89$ | 4.28$ | 0.00000454$ |
| 2026-06-14 | 4,092.74$ | 24.92$ | 0.00000428$ |
| 2026-06-13 | 4,028.98$ | 24.56$ | 0.00000409$ |
| 2026-06-12 | 3,992.85$ | 9.43$ | 0.00000403$ |
| 2026-06-11 | 3,765.78$ | 1.25$ | 0.00000399$ |
| 2026-06-10 | 3,877.52$ | 2.03$ | 0.00000377$ |
| 2026-06-09 | 3,974.56$ | 18.52$ | 0.00000388$ |
| 2026-06-08 | 3,898.24$ | 20.73$ | 0.00000397$ |
| 2026-06-07 | 3,591.23$ | 1.050$ | 0.00000390$ |
| 2026-06-06 | 3,659.26$ | 2.36$ | 0.00000359$ |
| 2026-06-05 | 3,986.85$ | 37.25$ | 0.00000368$ |
| 2026-06-04 | 4,305.71$ | 376.64$ | 0.00000399$ |
| 2026-06-03 | 6,084.59$ | 202.34$ | 0.00000431$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
