GreenTrust 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 38,616$ | 438.11$ | N/A |
| 2026-06-07 | 37,595$ | 7.61$ | 0.000000001378$ |
| 2026-06-06 | 37,312$ | 66.29$ | 0.000000001342$ |
| 2026-06-05 | 39,367$ | 52.23$ | 0.000000001338$ |
| 2026-06-04 | 40,439$ | 65.68$ | 0.000000001405$ |
| 2026-06-03 | 42,010$ | 48.43$ | 0.000000001443$ |
| 2026-06-02 | 44,898$ | 131.58$ | 0.000000001498$ |
| 2026-06-01 | 46,405$ | 125.45$ | 0.000000001598$ |
| 2026-05-31 | 46,980$ | 10.00$ | 0.000000001656$ |
| 2026-05-30 | 42,036$ | 118.65$ | 0.000000001678$ |
| 2026-05-29 | 41,315$ | 323.35$ | 0.000000001500$ |
| 2026-05-28 | 43,444$ | 30.69$ | 0.000000001474$ |
| 2026-05-27 | 44,126$ | 29.13$ | 0.000000001550$ |
| 2026-05-26 | 44,644$ | 8.73$ | 0.000000001574$ |
| 2026-05-25 | 44,054$ | 99.37$ | 0.000000001594$ |
| 2026-05-24 | 44,206$ | 187.36$ | 0.000000001572$ |
| 2026-05-23 | 45,005$ | 164.68$ | 0.000000001577$ |
| 2026-05-22 | 44,458$ | 9.58$ | 0.000000001607$ |
| 2026-05-21 | 44,045$ | 211.63$ | 0.000000001587$ |
| 2026-05-20 | 43,962$ | 23.69$ | 0.000000001572$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
