Greyhound 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,360,438$ | 865.63$ | N/A |
| 2026-04-17 | 1,411,110$ | 155.00$ | 0.00136032$ |
| 2026-04-16 | 1,357,043$ | 269.10$ | 0.00141097$ |
| 2026-04-15 | 1,357,043$ | 269.10$ | 0.00135705$ |
| 2026-04-13 | 1,331,988$ | 44.89$ | 0.00135705$ |
| 2026-04-12 | 1,372,617$ | 46.26$ | 0.00133186$ |
| 2026-04-11 | 1,376,119$ | 34.33$ | 0.00137276$ |
| 2026-04-10 | 1,376,119$ | 34.33$ | 0.00137633$ |
| 2026-04-08 | 1,304,927$ | 208.91$ | 0.00137633$ |
| 2026-04-07 | 1,303,022$ | 211.42$ | 0.00130495$ |
| 2026-04-06 | 1,379,056$ | 1,881.16$ | 0.00130315$ |
| 2026-04-05 | 1,396,956$ | 97.14$ | 0.00137907$ |
| 2026-04-04 | 1,385,922$ | 39.18$ | 0.00139697$ |
| 2026-04-03 | 1,372,250$ | 35.81$ | 0.00138592$ |
| 2026-04-02 | 1,449,864$ | 1,507.35$ | 0.00137226$ |
| 2026-04-01 | 1,437,383$ | 1,502.62$ | 0.00144192$ |
| 2026-03-31 | 1,354,653$ | 154.94$ | 0.00143739$ |
| 2026-03-30 | 1,334,681$ | 2,674.44$ | 0.00135466$ |
| 2026-03-29 | 1,531,991$ | 327.35$ | 0.00133469$ |
| 2026-03-28 | 1,611,831$ | 57.55$ | 0.00153269$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
