Griffain New Hedge Fund 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 27,710$ | 26.60$ | N/A |
| 2026-06-07 | 26,088$ | 69.95$ | 0.00002790$ |
| 2026-06-06 | 26,515$ | 93.15$ | 0.00002613$ |
| 2026-06-05 | 29,005$ | 95.01$ | 0.00002664$ |
| 2026-06-04 | 30,397$ | 269.17$ | 0.00002902$ |
| 2026-06-03 | 30,763$ | 49.14$ | 0.00003054$ |
| 2026-06-02 | 33,955$ | 59.08$ | 0.00003091$ |
| 2026-06-01 | 34,225$ | 70.63$ | 0.00003394$ |
| 2026-05-31 | 34,335$ | 67.30$ | 0.00003423$ |
| 2026-05-30 | 33,768$ | 107.35$ | 0.00003433$ |
| 2026-05-29 | 34,300$ | 365.64$ | 0.00003394$ |
| 2026-05-28 | 35,265$ | 19.82$ | 0.00003430$ |
| 2026-05-27 | 35,729$ | 1.55$ | 0.00003527$ |
| 2026-05-26 | 36,470$ | 44.28$ | 0.00003573$ |
| 2026-05-25 | 36,766$ | 216.17$ | 0.00003647$ |
| 2026-05-24 | 37,247$ | 167.40$ | 0.00003677$ |
| 2026-05-23 | 36,383$ | 91.15$ | 0.00003767$ |
| 2026-05-22 | 37,962$ | 152.59$ | 0.00003642$ |
| 2026-05-21 | 37,096$ | 84.75$ | 0.00003796$ |
| 2026-05-20 | 36,293$ | 169.77$ | 0.00003710$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
