Griffin AI [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 16.05$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 20.88$ | 0.00000951$ |
| 2026-04-17 | 0.000000000000000000$ | 22.86$ | 0.00000967$ |
| 2026-04-16 | 0.000000000000000000$ | 31.72$ | 0.00000887$ |
| 2026-04-15 | 0.000000000000000000$ | 118.68$ | 0.00000913$ |
| 2026-04-14 | 0.000000000000000000$ | 49.98$ | 0.00000861$ |
| 2026-04-13 | 0.000000000000000000$ | 8.65$ | 0.00001090$ |
| 2026-04-12 | 0.000000000000000000$ | 10.04$ | 0.00001025$ |
| 2026-04-11 | 0.000000000000000000$ | 10.86$ | 0.00001093$ |
| 2026-04-10 | 0.000000000000000000$ | 3.00$ | 0.00001069$ |
| 2026-04-09 | 0.000000000000000000$ | 84.12$ | 0.00001065$ |
| 2026-04-08 | 0.000000000000000000$ | 84.12$ | 0.00001040$ |
| 2026-04-07 | 0.000000000000000000$ | 3.26$ | 0.00001040$ |
| 2026-04-06 | 0.000000000000000000$ | 44.68$ | 0.00000867$ |
| 2026-04-05 | 0.000000000000000000$ | 4.77$ | 0.00000848$ |
| 2026-04-04 | 0.000000000000000000$ | 237.94$ | 0.00000900$ |
| 2026-04-03 | 0.000000000000000000$ | 75.02$ | 0.00000896$ |
| 2026-04-02 | 0.000000000000000000$ | 41.48$ | 0.00001370$ |
| 2026-04-01 | 0.000000000000000000$ | 29.09$ | 0.00001327$ |
| 2026-03-31 | 0.000000000000000000$ | 1.95$ | 0.00001388$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
