GROK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 147,047$ | 2.54$ | N/A |
| 2026-03-25 | 146,166$ | 0.000000000000000000$ | 0.000000147045$ |
| 2026-03-24 | 146,166$ | 0.000000000000000000$ | 0.000000146166$ |
| 2026-03-23 | 146,166$ | 0.000000000000000000$ | 0.000000146166$ |
| 2026-03-22 | 146,166$ | 0.000000000000000000$ | 0.000000146166$ |
| 2026-03-21 | 146,166$ | 0.000000000000000000$ | 0.000000146166$ |
| 2026-03-20 | 152,900$ | 0.000000000000000000$ | 0.000000146166$ |
| 2026-03-19 | 152,900$ | 0.000000000000000000$ | 0.000000152900$ |
| 2026-03-18 | 152,216$ | 6.54$ | 0.000000152900$ |
| 2026-03-17 | 154,388$ | 0.000000000000000000$ | 0.000000152160$ |
| 2026-03-16 | 150,187$ | 0.000000000000000000$ | 0.000000154388$ |
| 2026-03-15 | 147,804$ | 0.000000000000000000$ | 0.000000150187$ |
| 2026-03-14 | 147,804$ | 0.000000000000000000$ | 0.000000147804$ |
| 2026-03-13 | 147,804$ | 0.000000000000000000$ | 0.000000147804$ |
| 2026-03-12 | 147,804$ | 0.000000000000000000$ | 0.000000147804$ |
| 2026-03-11 | 147,804$ | 0.000000000000000000$ | 0.000000147804$ |
| 2026-03-10 | 144,867$ | 0.000000000000000000$ | 0.000000147804$ |
| 2026-03-09 | 139,300$ | 0.000000000000000000$ | 0.000000144867$ |
| 2026-03-08 | 143,040$ | 0.000000000000000000$ | 0.000000139300$ |
| 2026-03-07 | 143,040$ | 0.000000000000000000$ | 0.000000143040$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
