GROK 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 254,113,920$ | 7,043.65$ | 0.00039697$ |
| 2026-07-07 | 254,114,044$ | 7,043.65$ | 0.00039697$ |
| 2026-07-05 | 254,114,044$ | 7,043.65$ | 0.00039697$ |
| 2026-07-04 | 254,114,241$ | 7,043.65$ | 0.00039697$ |
| 2026-07-03 | 254,114,283$ | 7,043.65$ | 0.00039697$ |
| 2026-07-01 | 333,548,879$ | 7,043.65$ | 0.00039697$ |
| 2026-06-30 | 411,990,082$ | 6,991.93$ | 0.00041199$ |
| 2026-06-29 | 325,709,482$ | 3,171.84$ | 0.00032571$ |
| 2026-06-28 | 319,591,609$ | 3,615.36$ | 0.00031959$ |
| 2026-06-27 | 326,232,603$ | 3,307.54$ | 0.00032623$ |
| 2026-06-26 | 337,084,430$ | 3,517.86$ | 0.00033708$ |
| 2026-06-25 | 334,951,399$ | 3,841.33$ | 0.00033495$ |
| 2026-06-24 | 350,092,234$ | 3,826.21$ | 0.00035009$ |
| 2026-06-23 | 322,753,000$ | 2,921.87$ | 0.00032275$ |
| 2026-06-22 | 335,823,925$ | 2,916.00$ | 0.00033582$ |
| 2026-06-21 | 333,271,869$ | 3,154.79$ | 0.00033327$ |
| 2026-06-20 | 349,257,773$ | 3,525.49$ | 0.00034926$ |
| 2026-06-19 | 334,601,667$ | 3,133.56$ | 0.00033460$ |
| 2026-06-18 | 336,494,229$ | 3,114.80$ | 0.00033649$ |
| 2026-06-17 | 346,857,457$ | 3,238.63$ | 0.00034686$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
