GROK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-24 | 147,745$ | 0.000000000000000000$ | N/A |
| 2026-05-23 | 147,597$ | 6.99$ | 0.000000147745$ |
| 2026-05-22 | 152,602$ | 0.000000000000000000$ | 0.000000147588$ |
| 2026-05-21 | 152,602$ | 0.000000000000000000$ | 0.000000152602$ |
| 2026-05-20 | 152,602$ | 0.000000000000000000$ | 0.000000152602$ |
| 2026-05-19 | 152,602$ | 0.000000000000000000$ | 0.000000152602$ |
| 2026-05-18 | 152,602$ | 0.000000000000000000$ | 0.000000152602$ |
| 2026-05-17 | 152,602$ | 0.000000000000000000$ | 0.000000152602$ |
| 2026-05-16 | 152,602$ | 0.000000000000000000$ | 0.000000152602$ |
| 2026-05-15 | 152,602$ | 0.000000000000000000$ | 0.000000152602$ |
| 2026-05-14 | 152,486$ | 0.000000000000000000$ | 0.000000152602$ |
| 2026-05-13 | 148,060$ | 0.000000000000000000$ | 0.000000152486$ |
| 2026-05-12 | 148,060$ | 0.000000000000000000$ | 0.000000148060$ |
| 2026-05-11 | 148,060$ | 0.000000000000000000$ | 0.000000148060$ |
| 2026-05-10 | 148,060$ | 0.000000000000000000$ | 0.000000148060$ |
| 2026-05-09 | 148,060$ | 0.000000000000000000$ | 0.000000148060$ |
| 2026-05-08 | 140,378$ | 0.000000000000000000$ | 0.000000148060$ |
| 2026-05-07 | 140,378$ | 0.000000000000000000$ | 0.000000140378$ |
| 2026-05-06 | 140,378$ | 0.000000000000000000$ | 0.000000140378$ |
| 2026-05-05 | 140,378$ | 0.000000000000000000$ | 0.000000140378$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
