GroveX Bridged USDT (GRX Chain) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 10,988,387$ | 8,226.00$ | N/A |
| 2026-06-04 | 10,985,015$ | 427,134$ | 0.998944$ |
| 2026-06-03 | 10,992,365$ | 2,050,785$ | 0.998633$ |
| 2026-06-02 | 10,926,945$ | 1,812,710$ | 0.998654$ |
| 2026-06-01 | 10,983,699$ | 1,887,619$ | 0.998115$ |
| 2026-05-31 | 10,984,297$ | 2,101,228$ | 0.998518$ |
| 2026-05-30 | 11,008,362$ | 2,238,782$ | 0.998572$ |
| 2026-05-29 | 10,984,641$ | 2,447,153$ | 0.998592$ |
| 2026-05-28 | 10,996,342$ | 2,419,815$ | 0.997596$ |
| 2026-05-27 | 11,025,917$ | 2,488,227$ | 0.998433$ |
| 2026-05-26 | 10,938,371$ | 2,480,483$ | 0.994923$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
