GRUG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 8,795.46$ | 1.33$ | N/A |
| 2026-05-18 | 8,762.69$ | 1.33$ | 0.00000907$ |
| 2026-05-17 | 8,762.69$ | 1.33$ | 0.00000903$ |
| 2026-05-14 | 9,811.50$ | 59.70$ | 0.00000909$ |
| 2026-05-13 | 9,811.50$ | 59.70$ | 0.00001012$ |
| 2026-05-12 | 10,075.22$ | 1,011.94$ | 0.00001012$ |
| 2026-05-11 | 10,123.22$ | 87.43$ | 0.00001039$ |
| 2026-05-10 | 9,828.08$ | 133.60$ | 0.00001044$ |
| 2026-05-09 | 9,660.13$ | 131.17$ | 0.00001013$ |
| 2026-05-08 | 9,649.10$ | 131.17$ | 0.00000995$ |
| 2026-05-07 | 9,450.52$ | 132.53$ | 0.00000995$ |
| 2026-05-06 | 9,452.77$ | 131.86$ | 0.00000979$ |
| 2026-05-05 | 9,426.41$ | 420.72$ | 0.00000974$ |
| 2026-05-04 | 9,452.96$ | 420.05$ | 0.00000976$ |
| 2026-05-02 | 9,032.34$ | 37.98$ | 0.00000975$ |
| 2026-05-01 | 8,878.55$ | 2,493.83$ | 0.00000931$ |
| 2026-04-30 | 8,148.80$ | 62.11$ | 0.00000915$ |
| 2026-04-29 | 8,152.18$ | 62.13$ | 0.00000840$ |
| 2026-04-24 | 8,680.32$ | 80.54$ | 0.00000840$ |
| 2026-04-23 | 8,680.32$ | 80.54$ | 0.00000895$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
