Guacamole 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 851,616$ | 10,316.44$ | N/A |
| 2026-03-25 | 846,206$ | 7,095.60$ | 0.000000008666$ |
| 2026-03-24 | 844,364$ | 22,861$ | 0.000000008610$ |
| 2026-03-23 | 830,649$ | 13,893.62$ | 0.000000008592$ |
| 2026-03-22 | 784,913$ | 6,773.70$ | 0.000000008453$ |
| 2026-03-21 | 790,758$ | 19,778.18$ | 0.000000007985$ |
| 2026-03-20 | 737,332$ | 6,259.87$ | 0.000000008026$ |
| 2026-03-19 | 789,808$ | 7,941.55$ | 0.000000007502$ |
| 2026-03-18 | 802,567$ | 17,815.99$ | 0.000000008038$ |
| 2026-03-17 | 767,312$ | 12,366.36$ | 0.000000008167$ |
| 2026-03-16 | 717,358$ | 15,985.22$ | 0.000000007808$ |
| 2026-03-15 | 751,928$ | 11,771.03$ | 0.000000007300$ |
| 2026-03-14 | 732,372$ | 23,569$ | 0.000000007634$ |
| 2026-03-13 | 693,071$ | 10,043.38$ | 0.000000007453$ |
| 2026-03-12 | 687,384$ | 12,123.68$ | 0.000000007053$ |
| 2026-03-11 | 694,125$ | 20,611$ | 0.000000006995$ |
| 2026-03-10 | 680,463$ | 12,006.43$ | 0.000000007064$ |
| 2026-03-09 | 672,584$ | 10,674.25$ | 0.000000006922$ |
| 2026-03-08 | 712,340$ | 25,736$ | 0.000000006844$ |
| 2026-03-07 | 747,512$ | 38,840$ | 0.000000007249$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
