Guanciale by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 31,278$ | 16.72$ | N/A |
| 2026-06-19 | 30,702$ | 118.27$ | 0.00003161$ |
| 2026-06-18 | 30,702$ | 118.27$ | 0.00003103$ |
| 2026-06-15 | 33,254$ | 4.68$ | 0.00003103$ |
| 2026-06-14 | 33,254$ | 4.68$ | 0.00003361$ |
| 2026-06-13 | 32,436$ | 123.42$ | 0.00003361$ |
| 2026-06-12 | 32,436$ | 123.42$ | 0.00003278$ |
| 2026-06-07 | 28,504$ | 110.39$ | 0.00003278$ |
| 2026-06-06 | 28,426$ | 13.66$ | 0.00002881$ |
| 2026-06-05 | 36,179$ | 21.88$ | 0.00002872$ |
| 2026-06-04 | 37,807$ | 22.89$ | 0.00003654$ |
| 2026-06-03 | 37,315$ | 758.78$ | 0.00003821$ |
| 2026-06-02 | 37,952$ | 772.80$ | 0.00003772$ |
| 2026-06-01 | 37,952$ | 772.80$ | 0.00003841$ |
| 2026-05-30 | 33,675$ | 16.77$ | 0.00003841$ |
| 2026-05-29 | 33,540$ | 16.70$ | 0.00003404$ |
| 2026-05-28 | 34,903$ | 21.14$ | 0.00003390$ |
| 2026-05-27 | 38,338$ | 31.13$ | 0.00003528$ |
| 2026-05-26 | 35,437$ | 4.94$ | 0.00003874$ |
| 2026-05-25 | 35,207$ | 4.90$ | 0.00003582$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
