Guarded Ether 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 1.098$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1.098$ | 2,297.70$ |
| 2026-04-05 | 0.000000000000000000$ | 217.03$ | 2,297.70$ |
| 2026-04-04 | 0.000000000000000000$ | 217.03$ | 2,048.16$ |
| 2026-03-29 | 0.000000000000000000$ | 2.34$ | 2,048.16$ |
| 2026-03-28 | 0.000000000000000000$ | 2.35$ | 1,970.89$ |
| 2026-03-27 | 0.000000000000000000$ | 1,472.42$ | 1,978.89$ |
| 2026-03-26 | 0.000000000000000000$ | 673.20$ | 2,054.44$ |
| 2026-03-25 | 0.000000000000000000$ | 2.72$ | 2,061.80$ |
| 2026-03-24 | 0.000000000000000000$ | 21.26$ | 2,005.16$ |
| 2026-03-23 | 0.000000000000000000$ | 21.24$ | 1,897.65$ |
| 2026-03-22 | 0.000000000000000000$ | 845.60$ | 1,895.74$ |
| 2026-03-21 | 0.000000000000000000$ | 15,399.08$ | 1,932.17$ |
| 2026-03-20 | 0.000000000000000000$ | 251,925$ | 1,944.71$ |
| 2026-03-19 | 0.000000000000000000$ | 4,838.65$ | 1,930.58$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
