Guardian GUARD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 407.39$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 247.14$ | 0.00710870$ |
| 2026-06-03 | 0.000000000000000000$ | 278.36$ | 0.00705392$ |
| 2026-06-02 | 0.000000000000000000$ | 548.64$ | 0.00711250$ |
| 2026-06-01 | 0.000000000000000000$ | 268.40$ | 0.00712737$ |
| 2026-05-31 | 0.000000000000000000$ | 428.51$ | 0.00713055$ |
| 2026-05-30 | 0.000000000000000000$ | 78.35$ | 0.00716302$ |
| 2026-05-29 | 0.000000000000000000$ | 105.38$ | 0.00711229$ |
| 2026-05-28 | 0.000000000000000000$ | 42.96$ | 0.00710718$ |
| 2026-05-27 | 0.000000000000000000$ | 41.20$ | 0.00709532$ |
| 2026-05-26 | 0.000000000000000000$ | 185.17$ | 0.00709522$ |
| 2026-05-25 | 0.000000000000000000$ | 742.00$ | 0.00712068$ |
| 2026-05-24 | 0.000000000000000000$ | 135.68$ | 0.00709511$ |
| 2026-05-23 | 0.000000000000000000$ | 44.03$ | 0.00701519$ |
| 2026-05-22 | 0.000000000000000000$ | 47.13$ | 0.00700902$ |
| 2026-05-21 | 0.000000000000000000$ | 27.46$ | 0.00705947$ |
| 2026-05-20 | 0.000000000000000000$ | 10.67$ | 0.00703941$ |
| 2026-05-19 | 0.000000000000000000$ | 92.35$ | 0.00701177$ |
| 2026-05-18 | 0.000000000000000000$ | 417.78$ | 0.00702146$ |
| 2026-05-17 | 0.000000000000000000$ | 49.38$ | 0.00702394$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
