GursOnAVAX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-22 | 0.000000000000000000$ | 65.37$ | N/A |
| 2026-05-20 | 0.000000000000000000$ | 40.49$ | 0.000000341320$ |
| 2026-05-19 | 0.000000000000000000$ | 40.53$ | 0.000000325520$ |
| 2026-05-18 | 0.000000000000000000$ | 1.35$ | 0.000000325832$ |
| 2026-05-17 | 0.000000000000000000$ | 1.35$ | 0.000000332180$ |
| 2026-05-16 | 0.000000000000000000$ | 10.86$ | 0.000000332180$ |
| 2026-05-15 | 0.000000000000000000$ | 1.072$ | 0.000000340588$ |
| 2026-05-14 | 0.000000000000000000$ | 2.94$ | 0.000000354033$ |
| 2026-05-13 | 0.000000000000000000$ | 2.92$ | 0.000000354013$ |
| 2026-05-12 | 0.000000000000000000$ | 17.89$ | 0.000000352147$ |
| 2026-05-11 | 0.000000000000000000$ | 349.02$ | 0.000000363139$ |
| 2026-05-10 | 0.000000000000000000$ | 669.65$ | 0.000000366423$ |
| 2026-05-09 | 0.000000000000000000$ | 1.012$ | 0.000000385554$ |
| 2026-05-08 | 0.000000000000000000$ | 1.64$ | 0.000000284141$ |
| 2026-05-07 | 0.000000000000000000$ | 23.62$ | 0.000000281122$ |
| 2026-05-06 | 0.000000000000000000$ | 23.42$ | 0.000000284315$ |
| 2026-05-05 | 0.000000000000000000$ | 14.94$ | 0.000000275954$ |
| 2026-05-04 | 0.000000000000000000$ | 21.79$ | 0.000000271002$ |
| 2026-05-03 | 0.000000000000000000$ | 21.79$ | 0.000000267311$ |
| 2026-05-02 | 0.000000000000000000$ | 406.26$ | 0.000000267311$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
