GursOnAVAX 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-10 | 0.000000000000000000$ | 1.23$ | N/A |
| 2026-07-09 | 0.000000000000000000$ | 38.61$ | 0.000000203704$ |
| 2026-07-08 | 0.000000000000000000$ | 35.74$ | 0.000000195834$ |
| 2026-07-06 | 0.000000000000000000$ | 2.07$ | 0.000000208481$ |
| 2026-07-05 | 0.000000000000000000$ | 2.07$ | 0.000000209198$ |
| 2026-07-04 | 0.000000000000000000$ | 1.16$ | 0.000000210726$ |
| 2026-07-02 | 0.000000000000000000$ | 1.18$ | 0.000000203317$ |
| 2026-07-01 | 0.000000000000000000$ | 1.18$ | 0.000000203059$ |
| 2026-06-30 | 0.000000000000000000$ | 7.13$ | 0.000000197654$ |
| 2026-06-29 | 0.000000000000000000$ | 7.73$ | 0.000000203202$ |
| 2026-06-28 | 0.000000000000000000$ | 44.30$ | 0.000000194552$ |
| 2026-06-27 | 0.000000000000000000$ | 41.48$ | 0.000000195856$ |
| 2026-06-26 | 0.000000000000000000$ | 41.30$ | 0.000000195003$ |
| 2026-06-25 | 0.000000000000000000$ | 39.69$ | 0.000000184868$ |
| 2026-06-24 | 0.000000000000000000$ | 5.26$ | 0.000000195428$ |
| 2026-06-23 | 0.000000000000000000$ | 7.00$ | 0.000000197335$ |
| 2026-06-21 | 0.000000000000000000$ | 37.18$ | 0.000000188826$ |
| 2026-06-20 | 0.000000000000000000$ | 75.45$ | 0.000000191484$ |
| 2026-06-19 | 0.000000000000000000$ | 75.96$ | 0.000000180293$ |
| 2026-06-18 | 0.000000000000000000$ | 15.65$ | 0.000000192498$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
