GVNR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 3,969,034$ | 5.09$ | N/A |
| 2026-05-18 | 7,086,137$ | 2.98$ | 0.251434$ |
| 2026-05-17 | 8,581,546$ | 47.50$ | 0.448896$ |
| 2026-05-16 | 3,380,590$ | 2.97$ | 0.543630$ |
| 2026-05-15 | 3,380,590$ | 2.97$ | 0.214158$ |
| 2026-05-14 | 8,324,904$ | 19.99$ | 0.214158$ |
| 2026-05-13 | 8,324,904$ | 19.99$ | 0.527409$ |
| 2026-05-08 | 7,068,311$ | 22.28$ | 0.527409$ |
| 2026-05-07 | 7,068,312$ | 22.28$ | 0.449027$ |
| 2026-05-06 | 7,068,535$ | 124.02$ | 0.449024$ |
| 2026-05-05 | 7,068,042$ | 31.41$ | 0.449034$ |
| 2026-05-04 | 7,068,011$ | 546.87$ | 0.449006$ |
| 2026-05-03 | 8,854,248$ | 1,471.16$ | 0.449004$ |
| 2026-05-02 | 8,854,248$ | 1,471.16$ | 0.562820$ |
| 2026-04-30 | 8,850,526$ | 850.01$ | 0.562820$ |
| 2026-04-29 | 8,850,526$ | 850.01$ | 0.562910$ |
| 2026-04-24 | 8,142,326$ | 10.00$ | 0.562910$ |
| 2026-04-23 | 8,142,326$ | 10.00$ | 0.518261$ |
| 2026-04-21 | 2,329,383$ | 146.74$ | 0.518261$ |
| 2026-04-20 | 2,329,386$ | 146.74$ | 0.148265$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
