GVNR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-21 | 6,271,011$ | 100.00$ | N/A |
| 2026-03-20 | 6,271,011$ | 100.00$ | 0.400789$ |
| 2026-03-16 | 3,499,909$ | 3.07$ | 0.400789$ |
| 2026-03-15 | 3,499,580$ | 3.07$ | 0.224911$ |
| 2026-03-14 | 3,499,580$ | 3.07$ | 0.224890$ |
| 2026-03-13 | 6,237,378$ | 40.00$ | 0.224890$ |
| 2026-03-12 | 6,237,378$ | 40.00$ | 0.400827$ |
| 2026-03-09 | 3,457,320$ | 209.92$ | 0.400827$ |
| 2026-03-08 | 15,743,478$ | 8.61$ | 0.222174$ |
| 2026-03-07 | 1,434,023$ | 2.01$ | 1.012$ |
| 2026-03-06 | 2,721,750$ | 6.62$ | 0.092208$ |
| 2026-03-05 | 1,416,889$ | 2.97$ | 0.175010$ |
| 2026-03-04 | 1,303,987$ | 2.37$ | 0.091099$ |
| 2026-03-03 | 1,335,564$ | 1.55$ | 0.083847$ |
| 2026-03-02 | 1,335,564$ | 1.55$ | 0.085877$ |
| 2026-03-01 | 10,131,528$ | 18.39$ | 0.085877$ |
| 2026-02-28 | 11,076,761$ | 16.24$ | 0.651462$ |
| 2026-02-27 | 11,614,143$ | 1,080.41$ | 0.712240$ |
| 2026-02-26 | 557,687$ | 21.55$ | 0.747953$ |
| 2026-02-25 | 557,687$ | 21.55$ | 0.03591509$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
