Gym Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 696,756$ | 5,993.99$ | N/A |
| 2026-04-17 | 709,924$ | 4,072.56$ | 0.00558745$ |
| 2026-04-16 | 697,518$ | 8,465.11$ | 0.00568718$ |
| 2026-04-15 | 712,398$ | 6,604.06$ | 0.00558905$ |
| 2026-04-14 | 725,699$ | 27,663$ | 0.00570835$ |
| 2026-04-13 | 772,201$ | 9,713.25$ | 0.00581778$ |
| 2026-04-12 | 758,010$ | 1,142.09$ | 0.00619698$ |
| 2026-04-11 | 756,905$ | 4,998.80$ | 0.00607208$ |
| 2026-04-10 | 757,321$ | 4,728.00$ | 0.00605944$ |
| 2026-04-09 | 720,794$ | 11,803.20$ | 0.00606823$ |
| 2026-04-08 | 763,251$ | 2,292.55$ | 0.00577479$ |
| 2026-04-07 | 736,374$ | 1,312.26$ | 0.00611575$ |
| 2026-04-06 | 722,209$ | 2,982.12$ | 0.00591720$ |
| 2026-04-05 | 719,699$ | 3,214.01$ | 0.00578545$ |
| 2026-04-04 | 699,438$ | 6,467.73$ | 0.00576878$ |
| 2026-04-03 | 709,618$ | 6,222.86$ | 0.00560470$ |
| 2026-04-02 | 698,551$ | 1,469.20$ | 0.00568601$ |
| 2026-04-01 | 713,022$ | 4,440.83$ | 0.00558240$ |
| 2026-03-31 | 686,001$ | 11,524.49$ | 0.00571404$ |
| 2026-03-30 | 691,519$ | 2,598.21$ | 0.00549724$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
