Gym Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 577,185$ | 2,021.56$ | N/A |
| 2026-06-07 | 552,557$ | 2,947.22$ | 0.00459530$ |
| 2026-06-06 | 549,971$ | 9,546.84$ | 0.00442752$ |
| 2026-06-05 | 576,764$ | 7,027.67$ | 0.00441397$ |
| 2026-06-04 | 534,556$ | 4,876.62$ | 0.00462214$ |
| 2026-06-03 | 526,182$ | 2,827.41$ | 0.00428468$ |
| 2026-06-02 | 518,344$ | 2,509.77$ | 0.00421618$ |
| 2026-06-01 | 524,991$ | 3,135.10$ | 0.00413756$ |
| 2026-05-31 | 515,457$ | 1,774.09$ | 0.00420926$ |
| 2026-05-30 | 480,451$ | 1,799.98$ | 0.00413346$ |
| 2026-05-29 | 481,532$ | 5,710.63$ | 0.00384975$ |
| 2026-05-28 | 472,744$ | 2,628.66$ | 0.00385840$ |
| 2026-05-27 | 485,768$ | 4,685.64$ | 0.00377696$ |
| 2026-05-26 | 510,749$ | 1,710.17$ | 0.00389170$ |
| 2026-05-25 | 497,814$ | 925.44$ | 0.00409565$ |
| 2026-05-24 | 501,350$ | 925.06$ | 0.00399190$ |
| 2026-05-23 | 496,423$ | 6,330.65$ | 0.00401502$ |
| 2026-05-22 | 536,281$ | 4,244.77$ | 0.00397772$ |
| 2026-05-21 | 551,086$ | 7,418.90$ | 0.00429710$ |
| 2026-05-20 | 534,234$ | 7,903.39$ | 0.00441598$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
