HadesAI by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 16,305.33$ | 1.31$ | N/A |
| 2026-06-06 | 16,674.14$ | 23.05$ | 0.00001630$ |
| 2026-06-05 | 18,617.10$ | 3.66$ | 0.00001667$ |
| 2026-06-04 | 21,802$ | 118.49$ | 0.00001865$ |
| 2026-06-03 | 21,025$ | 98.59$ | 0.00002180$ |
| 2026-06-02 | 21,820$ | 762.69$ | 0.00002102$ |
| 2026-06-01 | 21,820$ | 762.69$ | 0.00002185$ |
| 2026-05-31 | 17,960.35$ | 17.59$ | 0.00002185$ |
| 2026-05-30 | 17,762.67$ | 19.18$ | 0.00001796$ |
| 2026-05-29 | 17,998.65$ | 1.81$ | 0.00001776$ |
| 2026-05-28 | 18,882.15$ | 18.13$ | 0.00001800$ |
| 2026-05-27 | 20,768$ | 23.61$ | 0.00001888$ |
| 2026-05-26 | 19,907.14$ | 15.02$ | 0.00002075$ |
| 2026-05-25 | 18,975.13$ | 153.86$ | 0.00001991$ |
| 2026-05-24 | 18,975.13$ | 153.86$ | 0.00001898$ |
| 2026-05-18 | 18,368.26$ | 13.95$ | 0.00001898$ |
| 2026-05-17 | 18,452.17$ | 37.59$ | 0.00001837$ |
| 2026-05-16 | 19,470.02$ | 17.52$ | 0.00001844$ |
| 2026-05-15 | 20,505$ | 41.39$ | 0.00001947$ |
| 2026-05-14 | 19,648.74$ | 39.74$ | 0.00002051$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
