haHYPE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,938,648$ | 1.88$ | N/A |
| 2026-04-19 | 2,070,707$ | 2.53$ | 42.44$ |
| 2026-04-18 | 2,106,476$ | 8.30$ | 45.26$ |
| 2026-04-17 | 2,082,082$ | 8,646.28$ | 45.87$ |
| 2026-04-16 | 2,120,251$ | 2,284.13$ | 45.29$ |
| 2026-04-15 | 2,070,332$ | 3,134.14$ | 46.03$ |
| 2026-04-14 | 2,115,830$ | 4,492.69$ | 44.76$ |
| 2026-04-13 | 2,150,816$ | 15,146.78$ | 45.70$ |
| 2026-04-12 | 2,212,320$ | 1.92$ | 41.97$ |
| 2026-04-11 | 2,201,927$ | 177.38$ | 43.11$ |
| 2026-04-10 | 2,105,176$ | 40.99$ | 42.83$ |
| 2026-04-09 | 2,053,396$ | 8.25$ | 40.92$ |
| 2026-04-08 | 2,054,049$ | 188.54$ | 39.86$ |
| 2026-04-07 | 1,974,791$ | 38.21$ | 39.91$ |
| 2026-04-06 | 1,952,265$ | 5,219.82$ | 38.20$ |
| 2026-04-05 | 1,886,713$ | 2,748.09$ | 38.08$ |
| 2026-04-04 | 1,882,946$ | 6,507.70$ | 36.80$ |
| 2026-04-03 | 1,846,494$ | 433.34$ | 36.73$ |
| 2026-04-02 | 1,908,341$ | 40.64$ | 35.84$ |
| 2026-04-01 | 1,931,983$ | 16,177.19$ | 37.05$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
