haHYPE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 2,181,795$ | 332.77$ | N/A |
| 2026-06-21 | 2,311,221$ | 3.68$ | 69.32$ |
| 2026-06-20 | 2,216,007$ | 36.21$ | 72.27$ |
| 2026-06-19 | 2,246,840$ | 36.70$ | 69.26$ |
| 2026-06-18 | 2,359,002$ | 45.98$ | 70.20$ |
| 2026-06-17 | 2,426,887$ | 24.74$ | 73.69$ |
| 2026-06-16 | 2,204,879$ | 973.25$ | 75.78$ |
| 2026-06-15 | 1,994,399$ | 3.00$ | 68.57$ |
| 2026-06-14 | 1,946,862$ | 1,577.09$ | 62.12$ |
| 2026-06-13 | 1,917,493$ | 9.48$ | 62.51$ |
| 2026-06-12 | 1,869,336$ | 8.46$ | 61.64$ |
| 2026-06-11 | 1,705,624$ | 66.03$ | 60.44$ |
| 2026-06-10 | 1,846,125$ | 11.49$ | 55.13$ |
| 2026-06-09 | 1,848,926$ | 11.48$ | 59.87$ |
| 2026-06-06 | 2,050,995$ | 4.46$ | 59.82$ |
| 2026-06-05 | 2,146,973$ | 138.04$ | 63.44$ |
| 2026-06-04 | 2,508,859$ | 745.42$ | 66.35$ |
| 2026-06-03 | 2,421,468$ | 3.25$ | 77.52$ |
| 2026-06-02 | 2,466,032$ | 5.73$ | 74.62$ |
| 2026-06-01 | 2,422,215$ | 2,189.12$ | 75.80$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
