Hanbao 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 11,898.45$ | 27.65$ | N/A |
| 2026-05-17 | 11,898.45$ | 27.65$ | 0.00001190$ |
| 2026-05-16 | 12,161.46$ | 164.07$ | 0.00001190$ |
| 2026-05-15 | 12,623.99$ | 47.34$ | 0.00001217$ |
| 2026-05-14 | 12,583.26$ | 36.88$ | 0.00001263$ |
| 2026-05-13 | 13,021.56$ | 43.28$ | 0.00001259$ |
| 2026-05-12 | 13,021.56$ | 43.46$ | 0.00001303$ |
| 2026-05-09 | 12,100.76$ | 3.31$ | 0.00001308$ |
| 2026-05-08 | 11,964.44$ | 44.41$ | 0.00001210$ |
| 2026-05-07 | 12,115.62$ | 55.39$ | 0.00001204$ |
| 2026-05-06 | 12,115.62$ | 55.39$ | 0.00001212$ |
| 2026-05-05 | 11,516.12$ | 21.60$ | 0.00001212$ |
| 2026-05-04 | 11,365.28$ | 21.29$ | 0.00001152$ |
| 2026-05-03 | 11,365.28$ | 21.29$ | 0.00001135$ |
| 2026-04-27 | 11,633.95$ | 3.01$ | 0.00001135$ |
| 2026-04-26 | 11,633.95$ | 3.01$ | 0.00001164$ |
| 2026-04-25 | 11,541.18$ | 38.24$ | 0.00001164$ |
| 2026-04-24 | 11,533.14$ | 4.25$ | 0.00001155$ |
| 2026-04-23 | 11,708.80$ | 4.47$ | 0.00001154$ |
| 2026-04-22 | 11,708.80$ | 4.47$ | 0.00001171$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
