hand.ai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-18 | 691.21$ | 1.064$ | N/A |
| 2026-03-17 | 694.28$ | 1.077$ | 0.000000691207$ |
| 2026-03-16 | 694.28$ | 1.077$ | 0.000000699632$ |
| 2026-03-13 | 776.86$ | 5.49$ | 0.000000699632$ |
| 2026-03-12 | 790.86$ | 5.60$ | 0.000000774795$ |
| 2026-03-11 | 814.38$ | 28.62$ | 0.000000790856$ |
| 2026-03-10 | 872.23$ | 24.71$ | 0.000000813616$ |
| 2026-03-09 | 872.31$ | 416.94$ | 0.000000872232$ |
| 2026-03-08 | 816.48$ | 6,126.47$ | 0.000000872313$ |
| 2026-03-07 | 23,220$ | 1,427.53$ | 0.000000816485$ |
| 2026-03-06 | 0.000000000000000000$ | 1,236.18$ | 0.00002322$ |
| 2026-03-05 | 0.000000000000000000$ | 4,168.93$ | 0.00002544$ |
| 2026-03-04 | 0.000000000000000000$ | 5,080.09$ | 0.00002499$ |
| 2026-03-03 | 0.000000000000000000$ | 4,367.87$ | 0.00001627$ |
| 2026-03-02 | 0.000000000000000000$ | 4,829.76$ | 0.00002104$ |
| 2026-03-01 | 0.000000000000000000$ | 5,991.76$ | 0.00001895$ |
| 2026-02-28 | 0.000000000000000000$ | 5,008.56$ | 0.00002156$ |
| 2026-02-27 | 0.000000000000000000$ | 4,059.32$ | 0.00002468$ |
| 2026-02-26 | 0.000000000000000000$ | 5,650.15$ | 0.00002845$ |
| 2026-02-25 | 0.000000000000000000$ | 2,096.12$ | 0.00002507$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
