HappyAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 2,816,918$ | 691,296$ | N/A |
| 2026-06-04 | 3,178,481$ | 428,815$ | 0.971869$ |
| 2026-06-03 | 3,148,322$ | 406,778$ | 1.099$ |
| 2026-06-02 | 3,483,751$ | 576,234$ | 1.088$ |
| 2026-06-01 | 3,225,509$ | 273,789$ | 1.21$ |
| 2026-05-31 | 2,970,388$ | 154,171$ | 1.12$ |
| 2026-05-30 | 2,853,024$ | 344,062$ | 1.032$ |
| 2026-05-29 | 3,074,332$ | 674,724$ | 0.992705$ |
| 2026-05-28 | 3,320,128$ | 44,957$ | 1.072$ |
| 2026-05-27 | 3,550,803$ | 144,581$ | 1.16$ |
| 2026-05-26 | 3,497,983$ | 270,603$ | 1.24$ |
| 2026-05-25 | 3,370,468$ | 185,737$ | 1.23$ |
| 2026-05-24 | 3,512,889$ | 134,496$ | 1.18$ |
| 2026-05-23 | 3,391,149$ | 382,929$ | 1.23$ |
| 2026-05-22 | 3,763,200$ | 644,251$ | 1.20$ |
| 2026-05-21 | 3,585,331$ | 72,722$ | 1.33$ |
| 2026-05-20 | 3,406,210$ | 92,376$ | 1.27$ |
| 2026-05-19 | 3,532,251$ | 429,741$ | 1.21$ |
| 2026-05-18 | 3,570,825$ | 411,924$ | 1.25$ |
| 2026-05-17 | 3,810,608$ | 228,939$ | 1.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
