HappyAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 4,117,205$ | 455,188$ | N/A |
| 2026-04-19 | 4,049,871$ | 403,192$ | 1.55$ |
| 2026-04-18 | 4,077,485$ | 795,017$ | 1.53$ |
| 2026-04-17 | 3,481,123$ | 601,530$ | 1.54$ |
| 2026-04-16 | 3,495,742$ | 678,593$ | 1.32$ |
| 2026-04-15 | 3,639,621$ | 1,618,720$ | 1.32$ |
| 2026-04-14 | 4,146,256$ | 1,109,903$ | 1.38$ |
| 2026-04-13 | 3,798,902$ | 1,079,978$ | 1.58$ |
| 2026-04-12 | 4,232,502$ | 584,457$ | 1.45$ |
| 2026-04-11 | 4,021,186$ | 2,325,390$ | 1.63$ |
| 2026-04-10 | 5,233,780$ | 464,292$ | 1.54$ |
| 2026-04-09 | 5,761,165$ | 826,422$ | 2.01$ |
| 2026-04-08 | 6,248,558$ | 539,967$ | 2.23$ |
| 2026-04-07 | 6,018,802$ | 822,664$ | 2.42$ |
| 2026-04-06 | 5,409,910$ | 318,723$ | 2.33$ |
| 2026-04-05 | 5,394,528$ | 406,778$ | 2.10$ |
| 2026-04-04 | 5,307,941$ | 703,937$ | 2.11$ |
| 2026-04-03 | 5,198,899$ | 1,288,817$ | 2.08$ |
| 2026-04-02 | 5,256,885$ | 1,079,885$ | 2.04$ |
| 2026-04-01 | 5,026,796$ | 2,118,930$ | 2.07$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
