Hara 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-29 | 1,141,675$ | 60,626$ | N/A |
| 2026-05-28 | 1,078,017$ | 1,176.87$ | 0.00095157$ |
| 2026-05-27 | 1,141,892$ | 8,068.36$ | 0.00089856$ |
| 2026-05-26 | 1,148,250$ | 1,254.40$ | 0.00095240$ |
| 2026-05-25 | 1,220,119$ | 3,109.28$ | 0.00095710$ |
| 2026-05-24 | 1,220,248$ | 2,180.93$ | 0.00101700$ |
| 2026-05-23 | 1,288,130$ | 6,954.87$ | 0.00101703$ |
| 2026-05-22 | 1,289,829$ | 5,933.54$ | 0.00107369$ |
| 2026-05-21 | 1,493,829$ | 26,819$ | 0.00107511$ |
| 2026-05-20 | 1,417,936$ | 9,738.85$ | 0.00123957$ |
| 2026-05-19 | 1,287,903$ | 4,627.44$ | 0.00118080$ |
| 2026-05-18 | 1,227,192$ | 22,588$ | 0.00107329$ |
| 2026-05-17 | 1,499,196$ | 143,935$ | 0.00102313$ |
| 2026-05-16 | 1,771,799$ | 1,647.93$ | 0.00124962$ |
| 2026-05-15 | 1,706,390$ | 46.41$ | 0.00147684$ |
| 2026-05-14 | 1,782,046$ | 326.95$ | 0.00142232$ |
| 2026-05-13 | 1,780,142$ | 207.07$ | 0.00148406$ |
| 2026-05-12 | 1,721,776$ | 64.61$ | 0.00148384$ |
| 2026-05-11 | 1,727,530$ | 273.22$ | 0.00143510$ |
| 2026-05-10 | 1,725,994$ | 175.10$ | 0.00143965$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
