Harmonix kHYPE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,031,115$ | 603.86$ | N/A |
| 2026-06-06 | 2,103,130$ | 42.09$ | 61.14$ |
| 2026-06-05 | 2,309,027$ | 132.83$ | 64.41$ |
| 2026-06-04 | 2,571,948$ | 149.05$ | 68.77$ |
| 2026-06-03 | 2,406,331$ | 1,643.81$ | 76.20$ |
| 2026-06-02 | 2,553,425$ | 248.88$ | 71.27$ |
| 2026-06-01 | 2,553,425$ | 248.88$ | 75.60$ |
| 2026-05-31 | 2,352,238$ | 2.50$ | 75.60$ |
| 2026-05-30 | 2,314,272$ | 661.73$ | 69.20$ |
| 2026-05-29 | 2,314,272$ | 661.73$ | 67.91$ |
| 2026-05-28 | 2,162,155$ | 116.16$ | 67.91$ |
| 2026-05-27 | 2,087,468$ | 80.27$ | 63.32$ |
| 2026-05-26 | 2,157,429$ | 1,325.32$ | 60.64$ |
| 2026-05-25 | 2,212,276$ | 969.91$ | 62.61$ |
| 2026-05-24 | 2,057,531$ | 153.66$ | 63.59$ |
| 2026-05-23 | 1,958,101$ | 100.24$ | 59.42$ |
| 2026-05-22 | 2,084,801$ | 3,065.76$ | 55.96$ |
| 2026-05-21 | 1,937,536$ | 432.30$ | 59.81$ |
| 2026-05-20 | 1,763,675$ | 146.44$ | 54.61$ |
| 2026-05-19 | 1,763,675$ | 146.44$ | 49.65$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
