harmonybot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 71,480$ | 3.45$ | N/A |
| 2026-04-16 | 70,416$ | 3.86$ | 0.000000747046$ |
| 2026-04-15 | 70,988$ | 72.75$ | 0.000000736296$ |
| 2026-04-14 | 67,265$ | 6.98$ | 0.000000742277$ |
| 2026-04-13 | 66,784$ | 6.95$ | 0.000000703351$ |
| 2026-04-12 | 67,080$ | 51.14$ | 0.000000700004$ |
| 2026-04-11 | 67,330$ | 53.16$ | 0.000000701417$ |
| 2026-04-10 | 65,903$ | 86.97$ | 0.000000703867$ |
| 2026-04-09 | 67,428$ | 3.57$ | 0.000000688578$ |
| 2026-04-08 | 67,428$ | 3.57$ | 0.000000704419$ |
| 2026-04-07 | 66,139$ | 5.33$ | 0.000000704419$ |
| 2026-04-06 | 65,001$ | 7.23$ | 0.000000691572$ |
| 2026-04-05 | 64,878$ | 7.22$ | 0.000000679675$ |
| 2026-04-03 | 61,752$ | 6.46$ | 0.000000678392$ |
| 2026-04-02 | 64,240$ | 8.21$ | 0.000000645697$ |
| 2026-04-01 | 64,240$ | 8.21$ | 0.000000671713$ |
| 2026-03-30 | 60,723$ | 444.46$ | 0.000000671713$ |
| 2026-03-29 | 60,871$ | 445.58$ | 0.000000634938$ |
| 2026-03-28 | 61,568$ | 2.17$ | 0.000000636493$ |
| 2026-03-27 | 63,665$ | 20.30$ | 0.000000643781$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
