harmonybot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 44,625$ | 5.35$ | N/A |
| 2026-06-06 | 44,855$ | 37.38$ | 0.000000466542$ |
| 2026-06-05 | 50,481$ | 39.00$ | 0.000000471572$ |
| 2026-06-04 | 50,481$ | 39.00$ | 0.000000527845$ |
| 2026-06-03 | 58,325$ | 12.51$ | 0.000000527845$ |
| 2026-06-02 | 58,443$ | 12.54$ | 0.000000609863$ |
| 2026-06-01 | 57,770$ | 7.83$ | 0.000000611596$ |
| 2026-05-31 | 58,039$ | 45.23$ | 0.000000604065$ |
| 2026-05-30 | 57,662$ | 33.44$ | 0.000000606716$ |
| 2026-05-29 | 57,629$ | 2.18$ | 0.000000603119$ |
| 2026-05-28 | 58,117$ | 65.40$ | 0.000000602590$ |
| 2026-05-27 | 60,527$ | 283.87$ | 0.000000607690$ |
| 2026-05-26 | 60,895$ | 285.73$ | 0.000000632887$ |
| 2026-05-25 | 59,744$ | 77.18$ | 0.000000637048$ |
| 2026-05-24 | 59,929$ | 15.05$ | 0.000000624424$ |
| 2026-05-23 | 58,559$ | 3.99$ | 0.000000627607$ |
| 2026-05-22 | 60,562$ | 7.81$ | 0.000000612317$ |
| 2026-05-21 | 60,266$ | 3.53$ | 0.000000633256$ |
| 2026-05-20 | 59,948$ | 38.05$ | 0.000000630166$ |
| 2026-05-19 | 59,960$ | 123.79$ | 0.000000626941$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
