PRIME 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 389,024,113$ | 24,524,448$ | N/A |
| 2026-06-04 | 394,499,996$ | 9,667,687$ | 1.040$ |
| 2026-06-03 | 395,857,438$ | 10,523,824$ | 1.041$ |
| 2026-06-02 | 392,767,111$ | 13,284,469$ | 1.040$ |
| 2026-06-01 | 386,141,743$ | 12,545,198$ | 1.039$ |
| 2026-05-31 | 390,046,020$ | 16,302,054$ | 1.040$ |
| 2026-05-30 | 387,442,448$ | 4,073,070$ | 1.040$ |
| 2026-05-29 | 370,994,054$ | 18,030,221$ | 1.039$ |
| 2026-05-28 | 295,503,377$ | 30,304,449$ | 1.039$ |
| 2026-05-27 | 306,043,158$ | 3,613,459$ | 1.040$ |
| 2026-05-26 | 307,383,877$ | 2,087,887$ | 1.039$ |
| 2026-05-25 | 307,254,960$ | 1,751,713$ | 1.040$ |
| 2026-05-24 | 307,516,803$ | 1,281,305$ | 1.039$ |
| 2026-05-23 | 306,924,913$ | 2,267,480$ | 1.038$ |
| 2026-05-22 | 307,848,118$ | 3,148,310$ | 1.038$ |
| 2026-05-21 | 307,663,232$ | 838,681$ | 1.038$ |
| 2026-05-20 | 307,462,278$ | 3,059,475$ | 1.038$ |
| 2026-05-19 | 306,545,434$ | 1,492,736$ | 1.038$ |
| 2026-05-18 | 310,680,717$ | 2,645,138$ | 1.038$ |
| 2026-05-17 | 310,023,949$ | 5,303,326$ | 1.038$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
