PRIME 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 367,550,676$ | 6,870,618$ | N/A |
| 2026-04-18 | 366,411,355$ | 6,706,051$ | 1.031$ |
| 2026-04-17 | 360,825,264$ | 16,332,215$ | 1.031$ |
| 2026-04-16 | 351,924,701$ | 2,226,049$ | 1.031$ |
| 2026-04-15 | 352,934,481$ | 5,221,654$ | 1.031$ |
| 2026-04-14 | 356,280,394$ | 8,893,984$ | 1.031$ |
| 2026-04-13 | 359,571,543$ | 914,108$ | 1.030$ |
| 2026-04-12 | 358,138,759$ | 8,983,451$ | 1.034$ |
| 2026-04-11 | 353,940,030$ | 3,541,091$ | 1.030$ |
| 2026-04-10 | 356,759,202$ | 5,687,398$ | 1.030$ |
| 2026-04-09 | 358,578,548$ | 3,475,169$ | 1.030$ |
| 2026-04-08 | 361,681,761$ | 1,927,857$ | 1.029$ |
| 2026-04-07 | 361,702,124$ | 13,693,529$ | 1.029$ |
| 2026-04-06 | 367,305,978$ | 4,277,818$ | 1.029$ |
| 2026-04-05 | 368,102,570$ | 4,613,597$ | 1.028$ |
| 2026-04-04 | 368,372,011$ | 4,290,228$ | 1.028$ |
| 2026-04-03 | 369,874,657$ | 13,515,907$ | 1.028$ |
| 2026-04-02 | 363,830,770$ | 7,700,291$ | 1.028$ |
| 2026-04-01 | 372,894,925$ | 358,415$ | 0.995591$ |
| 2026-03-31 | 372,349,875$ | 366,166$ | 1.028$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
