Haystack 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 511,778$ | 573.16$ | N/A |
| 2026-06-19 | 511,449$ | 1,700.69$ | 0.01869140$ |
| 2026-06-18 | 514,753$ | 612.49$ | 0.01868642$ |
| 2026-06-17 | 512,752$ | 876.88$ | 0.01879858$ |
| 2026-06-16 | 502,281$ | 1,254.35$ | 0.01872733$ |
| 2026-06-15 | 489,384$ | 809.87$ | 0.01834911$ |
| 2026-06-14 | 486,968$ | 484.72$ | 0.01787386$ |
| 2026-06-13 | 485,909$ | 77.62$ | 0.01778556$ |
| 2026-06-12 | 487,409$ | 1,092.37$ | 0.01774687$ |
| 2026-06-11 | 500,044$ | 598.42$ | 0.01779530$ |
| 2026-06-10 | 506,363$ | 830.54$ | 0.01826314$ |
| 2026-06-09 | 511,310$ | 249.82$ | 0.01848807$ |
| 2026-06-08 | 512,719$ | 808.35$ | 0.01867579$ |
| 2026-06-07 | 517,030$ | 472.44$ | 0.01872130$ |
| 2026-06-06 | 517,874$ | 3,055.23$ | 0.01888350$ |
| 2026-06-05 | 550,912$ | 2,604.01$ | 0.01891432$ |
| 2026-06-04 | 572,525$ | 735.39$ | 0.02012096$ |
| 2026-06-03 | 572,378$ | 1,947.12$ | 0.02091629$ |
| 2026-06-02 | 559,851$ | 1,579.29$ | 0.02090032$ |
| 2026-06-01 | 578,026$ | 2,065.11$ | 0.02044808$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
