Haystack 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 615,203$ | 11,741.58$ | N/A |
| 2026-04-16 | 658,896$ | 961.87$ | 0.02246906$ |
| 2026-04-15 | 653,625$ | 2,984.76$ | 0.02406495$ |
| 2026-04-14 | 669,432$ | 6,629.83$ | 0.02387809$ |
| 2026-04-13 | 699,047$ | 1,383.49$ | 0.02445446$ |
| 2026-04-12 | 711,928$ | 3,242.32$ | 0.02553129$ |
| 2026-04-11 | 715,906$ | 2,059.17$ | 0.02599965$ |
| 2026-04-10 | 703,652$ | 5,423.39$ | 0.02614703$ |
| 2026-04-09 | 723,486$ | 3,515.11$ | 0.02569949$ |
| 2026-04-08 | 773,191$ | 3,777.91$ | 0.02642089$ |
| 2026-04-07 | 759,536$ | 2,602.49$ | 0.02823880$ |
| 2026-04-06 | 763,086$ | 4,883.54$ | 0.02774324$ |
| 2026-04-05 | 697,334$ | 10,686.89$ | 0.02786967$ |
| 2026-04-04 | 751,203$ | 3,027.01$ | 0.02546872$ |
| 2026-04-03 | 759,466$ | 3,516.72$ | 0.02743618$ |
| 2026-04-02 | 753,375$ | 5,433.94$ | 0.02773798$ |
| 2026-04-01 | 784,691$ | 2,969.78$ | 0.02751552$ |
| 2026-03-31 | 783,224$ | 1,199.96$ | 0.02848209$ |
| 2026-03-30 | 778,571$ | 363.03$ | 0.02860775$ |
| 2026-03-29 | 788,370$ | 663.80$ | 0.02843575$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
