Health and Wealth 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 32,956$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 29,001$ | 0.00039586$ |
| 2026-04-19 | 0.000000000000000000$ | 28,045$ | 0.00039629$ |
| 2026-04-18 | 0.000000000000000000$ | 32,515$ | 0.00040026$ |
| 2026-04-17 | 0.000000000000000000$ | 33,925$ | 0.00039839$ |
| 2026-04-16 | 0.000000000000000000$ | 29,691$ | 0.00039906$ |
| 2026-04-15 | 0.000000000000000000$ | 31,001$ | 0.00039956$ |
| 2026-04-14 | 0.000000000000000000$ | 28,125$ | 0.00039913$ |
| 2026-04-13 | 0.000000000000000000$ | 29,293$ | 0.00040112$ |
| 2026-04-12 | 0.000000000000000000$ | 48,245$ | 0.00040813$ |
| 2026-04-11 | 0.000000000000000000$ | 55,956$ | 0.00040800$ |
| 2026-04-10 | 0.000000000000000000$ | 32,520$ | 0.00040890$ |
| 2026-04-09 | 0.000000000000000000$ | 29,366$ | 0.00040619$ |
| 2026-04-08 | 0.000000000000000000$ | 34,234$ | 0.00046268$ |
| 2026-04-07 | 0.000000000000000000$ | 30,884$ | 0.00046402$ |
| 2026-04-06 | 0.000000000000000000$ | 30,394$ | 0.00046246$ |
| 2026-04-05 | 0.000000000000000000$ | 29,646$ | 0.00046522$ |
| 2026-04-04 | 0.000000000000000000$ | 33,364$ | 0.00046234$ |
| 2026-04-03 | 0.000000000000000000$ | 32,368$ | 0.00046295$ |
| 2026-04-02 | 0.000000000000000000$ | 28,247$ | 0.00046166$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
