hedge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 5,530.44$ | 71.01$ | N/A |
| 2026-06-19 | 5,530.44$ | 71.01$ | 0.00000553$ |
| 2026-06-18 | 5,505.06$ | 70.82$ | 0.00000553$ |
| 2026-06-17 | 5,505.06$ | 70.82$ | 0.00000551$ |
| 2026-06-15 | 5,475.83$ | 6.00$ | 0.00000551$ |
| 2026-06-14 | 5,475.83$ | 6.00$ | 0.00000548$ |
| 2026-06-13 | 5,478.74$ | 5.92$ | 0.00000548$ |
| 2026-06-12 | 5,482.80$ | 5.93$ | 0.00000548$ |
| 2026-06-10 | 5,495.52$ | 55.68$ | 0.00000548$ |
| 2026-06-09 | 5,495.52$ | 55.68$ | 0.00000550$ |
| 2026-06-08 | 5,560.63$ | 60.78$ | 0.00000550$ |
| 2026-06-07 | 5,777.31$ | 101.52$ | 0.00000556$ |
| 2026-06-06 | 5,754.24$ | 101.04$ | 0.00000578$ |
| 2026-06-05 | 5,882.29$ | 1.85$ | 0.00000575$ |
| 2026-06-04 | 5,903.37$ | 17.03$ | 0.00000589$ |
| 2026-06-03 | 5,884.11$ | 333.75$ | 0.00000590$ |
| 2026-06-02 | 5,986.71$ | 121.23$ | 0.00000590$ |
| 2026-06-01 | 5,697.81$ | 30.28$ | 0.00000601$ |
| 2026-05-31 | 5,656.47$ | 19.35$ | 0.00000570$ |
| 2026-05-30 | 5,678.42$ | 181.99$ | 0.00000566$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
