HEIR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 71,104$ | 3,346.63$ | N/A |
| 2026-04-17 | 73,951$ | 52.25$ | 0.000000710613$ |
| 2026-04-16 | 73,951$ | 52.25$ | 0.000000740050$ |
| 2026-04-15 | 70,990$ | 53.98$ | 0.000000740050$ |
| 2026-04-14 | 71,036$ | 1.98$ | 0.000000750559$ |
| 2026-04-13 | 69,932$ | 1.95$ | 0.000000709900$ |
| 2026-04-12 | 73,341$ | 6.22$ | 0.000000699321$ |
| 2026-04-11 | 73,341$ | 6.22$ | 0.000000733410$ |
| 2026-04-08 | 66,880$ | 92.57$ | 0.000000733410$ |
| 2026-04-07 | 67,087$ | 92.83$ | 0.000000669170$ |
| 2026-04-06 | 67,116$ | 92.84$ | 0.000000671038$ |
| 2026-04-05 | 66,686$ | 126.89$ | 0.000000671162$ |
| 2026-04-04 | 66,686$ | 126.89$ | 0.000000666994$ |
| 2026-04-03 | 69,641$ | 171.71$ | 0.000000666994$ |
| 2026-04-02 | 69,641$ | 171.71$ | 0.000000696405$ |
| 2026-04-01 | 67,849$ | 190.73$ | 0.000000696405$ |
| 2026-03-31 | 64,012$ | 64.05$ | 0.000000678490$ |
| 2026-03-30 | 63,848$ | 39.97$ | 0.000000640546$ |
| 2026-03-29 | 63,848$ | 39.97$ | 0.000000638406$ |
| 2026-03-27 | 69,541$ | 19.97$ | 0.000000638406$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
