HeLa USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 634,992$ | 2,041,921$ | N/A |
| 2026-06-20 | 635,011$ | 2,040,820$ | 0.999152$ |
| 2026-06-19 | 634,945$ | 2,053,957$ | 0.999182$ |
| 2026-06-18 | 635,096$ | 2,066,054$ | 0.999282$ |
| 2026-06-17 | 635,242$ | 2,038,140$ | 0.999180$ |
| 2026-06-16 | 635,309$ | 2,035,468$ | 0.999545$ |
| 2026-06-15 | 635,185$ | 2,036,374$ | 0.999651$ |
| 2026-06-14 | 635,328$ | 2,048,900$ | 0.999455$ |
| 2026-06-13 | 635,348$ | 2,061,258$ | 0.999681$ |
| 2026-06-12 | 629,967$ | 2,016,673$ | 0.999690$ |
| 2026-06-11 | 630,114$ | 2,035,598$ | 0.999045$ |
| 2026-06-10 | 630,332$ | 2,061,449$ | 0.999338$ |
| 2026-06-09 | 630,390$ | 2,058,774$ | 0.999685$ |
| 2026-06-08 | 630,241$ | 2,045,454$ | 0.999536$ |
| 2026-06-07 | 630,306$ | 2,032,561$ | 0.999540$ |
| 2026-06-06 | 630,341$ | 2,025,349$ | 0.999717$ |
| 2026-06-05 | 623,918$ | 2,051,884$ | 0.999699$ |
| 2026-06-04 | 623,749$ | 2,051,013$ | 0.998990$ |
| 2026-06-03 | 631,136$ | 2,030,948$ | 0.998748$ |
| 2026-06-02 | 631,251$ | 2,047,728$ | 0.998830$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
