Hemi Bitcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 12,520,440$ | 23,014$ | N/A |
| 2026-06-04 | 12,890,848$ | 26,542$ | 66,863$ |
| 2026-06-03 | 13,011,060$ | 45,560$ | 67,056$ |
| 2026-06-02 | 13,817,828$ | 47,028$ | 67,661$ |
| 2026-06-01 | 14,114,188$ | 62,074$ | 71,861$ |
| 2026-05-31 | 14,165,588$ | 72,653$ | 73,407$ |
| 2026-05-30 | 14,133,450$ | 164,121$ | 73,663$ |
| 2026-05-29 | 14,111,819$ | 14,452.66$ | 73,473$ |
| 2026-05-28 | 14,264,380$ | 12,421.06$ | 73,347$ |
| 2026-05-27 | 14,577,068$ | 16,644.11$ | 74,131$ |
| 2026-05-26 | 14,964,993$ | 33,496$ | 75,739$ |
| 2026-05-25 | 14,873,883$ | 12,712.96$ | 77,350$ |
| 2026-05-24 | 14,754,960$ | 85,922$ | 76,869$ |
| 2026-05-23 | 14,650,094$ | 16,069.51$ | 76,237$ |
| 2026-05-22 | 15,071,905$ | 30,509$ | 75,301$ |
| 2026-05-21 | 14,989,408$ | 14,881.46$ | 77,433$ |
| 2026-05-20 | 14,905,911$ | 23,964$ | 76,994$ |
| 2026-05-19 | 14,986,961$ | 42,742$ | 76,560$ |
| 2026-05-18 | 15,034,829$ | 54,781$ | 76,971$ |
| 2026-05-17 | 15,232,993$ | 19,164.29$ | 76,943$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
