Hemi Bitcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 15,104,867$ | 87,035$ | N/A |
| 2026-04-17 | 14,680,811$ | 59,563$ | 77,257$ |
| 2026-04-16 | 14,568,205$ | 103,379$ | 75,081$ |
| 2026-04-15 | 14,555,270$ | 332,723$ | 74,487$ |
| 2026-04-14 | 14,560,144$ | 25,728$ | 73,878$ |
| 2026-04-13 | 14,221,195$ | 64,604$ | 74,174$ |
| 2026-04-12 | 14,413,541$ | 142,318$ | 72,445$ |
| 2026-04-11 | 13,821,944$ | 185,347$ | 73,411$ |
| 2026-04-10 | 13,406,574$ | 109,306$ | 70,462$ |
| 2026-04-09 | 13,535,032$ | 153,279$ | 68,346$ |
| 2026-04-08 | 13,670,692$ | 169,622$ | 68,983$ |
| 2026-04-07 | 13,366,274$ | 160,814$ | 69,656$ |
| 2026-04-06 | 13,387,780$ | 201,425$ | 68,101$ |
| 2026-04-05 | 13,239,531$ | 288,130$ | 68,163$ |
| 2026-04-04 | 13,267,379$ | 288,344$ | 67,402$ |
| 2026-04-03 | 13,099,704$ | 607,566$ | 67,539$ |
| 2026-04-02 | 13,344,459$ | 67,133$ | 66,722$ |
| 2026-04-01 | 13,159,927$ | 48,143$ | 67,968$ |
| 2026-03-31 | 12,880,512$ | 75,847$ | 67,199$ |
| 2026-03-30 | 12,897,288$ | 99,523$ | 65,777$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
