Hermeto 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-24 | 6,941.11$ | 3.52$ | N/A |
| 2026-05-23 | 6,922.40$ | 17.71$ | 0.00000766$ |
| 2026-05-22 | 7,040.43$ | 1.48$ | 0.00000758$ |
| 2026-05-21 | 7,016.04$ | 37.16$ | 0.00000777$ |
| 2026-05-20 | 6,940.39$ | 27.83$ | 0.00000774$ |
| 2026-05-19 | 7,143.92$ | 19.05$ | 0.00000765$ |
| 2026-05-18 | 7,020.26$ | 4.38$ | 0.00000788$ |
| 2026-05-17 | 7,263.26$ | 310.08$ | 0.00000774$ |
| 2026-05-16 | 8,612.03$ | 89.89$ | 0.00000801$ |
| 2026-05-15 | 9,103.25$ | 358.54$ | 0.00000950$ |
| 2026-05-14 | 7,998.45$ | 1,169.59$ | 0.00001003$ |
| 2026-05-13 | 10,326.09$ | 2,558.52$ | 0.00000882$ |
| 2026-05-12 | 11,336.14$ | 2,209.87$ | 0.00001138$ |
| 2026-05-11 | 7,152.30$ | 12.20$ | 0.00001250$ |
| 2026-05-10 | 6,971.24$ | 135.64$ | 0.00000789$ |
| 2026-05-09 | 6,462.02$ | 13.65$ | 0.00000769$ |
| 2026-05-08 | 6,473.49$ | 19.12$ | 0.00000713$ |
| 2026-05-07 | 6,583.25$ | 5.40$ | 0.00000714$ |
| 2026-05-06 | 6,354.50$ | 5.25$ | 0.00000726$ |
| 2026-05-05 | 6,149.70$ | 5.69$ | 0.00000701$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
