hi Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,390,671$ | 58.19$ | N/A |
| 2026-03-25 | 3,375,068$ | 341.32$ | 0.00005153$ |
| 2026-03-24 | 3,387,614$ | 1,994.22$ | 0.00005148$ |
| 2026-03-23 | 3,518,668$ | 334.80$ | 0.00005159$ |
| 2026-03-22 | 3,512,528$ | 196.70$ | 0.00005343$ |
| 2026-03-21 | 3,483,820$ | 234.22$ | 0.00005333$ |
| 2026-03-20 | 3,497,054$ | 169.72$ | 0.00005290$ |
| 2026-03-19 | 3,519,884$ | 204.36$ | 0.00005310$ |
| 2026-03-18 | 3,486,583$ | 115.85$ | 0.00005365$ |
| 2026-03-17 | 3,482,823$ | 218.76$ | 0.00005318$ |
| 2026-03-16 | 3,488,021$ | 215.83$ | 0.00005300$ |
| 2026-03-15 | 3,553,540$ | 216.76$ | 0.00005296$ |
| 2026-03-14 | 3,368,882$ | 997.81$ | 0.00005396$ |
| 2026-03-13 | 3,447,810$ | 253.17$ | 0.00005115$ |
| 2026-03-12 | 3,446,169$ | 503.71$ | 0.00005235$ |
| 2026-03-11 | 3,268,480$ | 1,123.79$ | 0.00005233$ |
| 2026-03-10 | 3,282,660$ | 1,330.66$ | 0.00004963$ |
| 2026-03-09 | 3,325,981$ | 463.68$ | 0.00004984$ |
| 2026-03-08 | 3,372,094$ | 341.72$ | 0.00005052$ |
| 2026-03-07 | 3,319,927$ | 535.94$ | 0.00005120$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
