Highstreet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 1,876,380$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 1,659,335$ | 0.03883587$ |
| 2026-06-20 | 0.000000000000000000$ | 2,940,704$ | 0.04025725$ |
| 2026-06-19 | 0.000000000000000000$ | 8,176,690$ | 0.04106808$ |
| 2026-06-18 | 0.000000000000000000$ | 13,298,934$ | 0.03648656$ |
| 2026-06-17 | 0.000000000000000000$ | 3,332,658$ | 0.04633895$ |
| 2026-06-16 | 0.000000000000000000$ | 3,522,696$ | 0.04252325$ |
| 2026-06-15 | 0.000000000000000000$ | 2,735,815$ | 0.04386262$ |
| 2026-06-14 | 0.000000000000000000$ | 5,186,118$ | 0.04893888$ |
| 2026-06-13 | 0.000000000000000000$ | 11,713,250$ | 0.04966491$ |
| 2026-06-12 | 0.000000000000000000$ | 14,006,832$ | 0.050851$ |
| 2026-06-11 | 0.000000000000000000$ | 5,230,740$ | 0.050795$ |
| 2026-06-10 | 0.000000000000000000$ | 6,059,001$ | 0.054800$ |
| 2026-06-09 | 0.000000000000000000$ | 10,317,305$ | 0.066537$ |
| 2026-06-08 | 0.000000000000000000$ | 9,823,815$ | 0.073524$ |
| 2026-06-07 | 0.000000000000000000$ | 27,902,281$ | 0.075366$ |
| 2026-06-06 | 0.000000000000000000$ | 24,881,466$ | 0.082380$ |
| 2026-06-05 | 0.000000000000000000$ | 8,674,113$ | 0.076647$ |
| 2026-06-04 | 0.000000000000000000$ | 17,942,670$ | 0.105569$ |
| 2026-06-03 | 0.000000000000000000$ | 5,030,716$ | 0.111380$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
