Highstreet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 264,335,834$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 658,964,652$ | 0.259207$ |
| 2026-04-18 | 0.000000000000000000$ | 11,607,735$ | 0.322366$ |
| 2026-04-17 | 0.000000000000000000$ | 6,703,652$ | 0.132998$ |
| 2026-04-16 | 0.000000000000000000$ | 3,212,004$ | 0.112496$ |
| 2026-04-15 | 0.000000000000000000$ | 11,407,072$ | 0.110441$ |
| 2026-04-14 | 0.000000000000000000$ | 2,761,078$ | 0.113753$ |
| 2026-04-13 | 0.000000000000000000$ | 2,593,686$ | 0.125342$ |
| 2026-04-12 | 0.000000000000000000$ | 1,874,690$ | 0.120524$ |
| 2026-04-11 | 0.000000000000000000$ | 3,081,411$ | 0.127444$ |
| 2026-04-10 | 0.000000000000000000$ | 2,735,400$ | 0.130595$ |
| 2026-04-09 | 0.000000000000000000$ | 2,215,697$ | 0.132247$ |
| 2026-04-08 | 0.000000000000000000$ | 2,880,251$ | 0.133420$ |
| 2026-04-07 | 0.000000000000000000$ | 2,929,346$ | 0.138283$ |
| 2026-04-06 | 0.000000000000000000$ | 2,198,666$ | 0.133517$ |
| 2026-04-05 | 0.000000000000000000$ | 6,507,335$ | 0.136169$ |
| 2026-04-04 | 0.000000000000000000$ | 3,577,379$ | 0.137631$ |
| 2026-04-03 | 0.000000000000000000$ | 2,691,662$ | 0.135568$ |
| 2026-04-02 | 0.000000000000000000$ | 1,975,581$ | 0.128357$ |
| 2026-04-01 | 0.000000000000000000$ | 2,306,161$ | 0.126675$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
