Hippius 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 21,730,694$ | 227,297$ | N/A |
| 2026-06-01 | 22,359,666$ | 342,433$ | 5.18$ |
| 2026-05-31 | 22,677,356$ | 396,569$ | 5.34$ |
| 2026-05-30 | 21,992,597$ | 410,490$ | 5.42$ |
| 2026-05-29 | 23,316,292$ | 380,355$ | 5.26$ |
| 2026-05-28 | 18,468,237$ | 884,170$ | 5.59$ |
| 2026-05-27 | 24,955,052$ | 489,615$ | 4.43$ |
| 2026-05-26 | 24,682,616$ | 243,662$ | 5.97$ |
| 2026-05-25 | 25,018,006$ | 256,867$ | 5.93$ |
| 2026-05-24 | 25,592,268$ | 449,495$ | 6.02$ |
| 2026-05-23 | 24,274,825$ | 2,130,615$ | 6.16$ |
| 2026-05-22 | 24,598,677$ | 433,834$ | 5.85$ |
| 2026-05-21 | 23,615,719$ | 252,125$ | 5.94$ |
| 2026-05-20 | 22,802,382$ | 449,345$ | 5.70$ |
| 2026-05-19 | 24,251,048$ | 1,324,784$ | 5.51$ |
| 2026-05-18 | 25,002,365$ | 768,375$ | 5.87$ |
| 2026-05-17 | 25,671,120$ | 292,413$ | 6.05$ |
| 2026-05-16 | 26,722,545$ | 1,398,293$ | 6.22$ |
| 2026-05-15 | 30,829,796$ | 7,495,427$ | 6.49$ |
| 2026-05-14 | 30,059,771$ | 2,162,540$ | 7.49$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
