Hippius 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 24,943,433$ | 3,442,940$ | N/A |
| 2026-04-16 | 22,613,975$ | 1,644,120$ | 6.25$ |
| 2026-04-15 | 22,708,602$ | 432,788$ | 5.67$ |
| 2026-04-14 | 24,850,602$ | 999,787$ | 5.70$ |
| 2026-04-13 | 24,128,694$ | 274,048$ | 6.24$ |
| 2026-04-12 | 25,649,216$ | 1,064,164$ | 6.07$ |
| 2026-04-11 | 24,223,829$ | 1,806,512$ | 6.44$ |
| 2026-04-10 | 33,161,754$ | 2,241,460$ | 6.10$ |
| 2026-04-09 | 33,242,284$ | 2,073,995$ | 8.36$ |
| 2026-04-08 | 34,996,231$ | 654,360$ | 8.38$ |
| 2026-04-07 | 32,192,039$ | 1,278,032$ | 8.84$ |
| 2026-04-06 | 33,710,074$ | 1,033,109$ | 8.14$ |
| 2026-04-05 | 31,487,814$ | 624,424$ | 8.50$ |
| 2026-04-04 | 32,113,755$ | 2,788,257$ | 7.98$ |
| 2026-04-03 | 32,218,442$ | 2,286,915$ | 8.15$ |
| 2026-04-02 | 36,162,309$ | 2,442,509$ | 8.18$ |
| 2026-04-01 | 35,494,379$ | 1,400,246$ | 9.19$ |
| 2026-03-31 | 36,602,025$ | 2,154,055$ | 9.03$ |
| 2026-03-30 | 35,963,172$ | 1,409,204$ | 9.34$ |
| 2026-03-29 | 34,738,057$ | 1,540,492$ | 9.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
