Hive AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 686,052$ | 7,246.04$ | N/A |
| 2026-04-19 | 683,405$ | 6,556.63$ | 0.00068616$ |
| 2026-04-18 | 720,375$ | 10,724.91$ | 0.00068355$ |
| 2026-04-17 | 762,459$ | 6,676.75$ | 0.00072049$ |
| 2026-04-16 | 719,941$ | 5,750.85$ | 0.00076258$ |
| 2026-04-15 | 718,408$ | 5,100.63$ | 0.00072007$ |
| 2026-04-14 | 736,963$ | 5,441.68$ | 0.00071853$ |
| 2026-04-13 | 712,650$ | 5,743.11$ | 0.00073665$ |
| 2026-04-12 | 746,913$ | 7,642.76$ | 0.00071278$ |
| 2026-04-11 | 738,431$ | 10,349.08$ | 0.00074704$ |
| 2026-04-10 | 695,820$ | 6,896.88$ | 0.00074028$ |
| 2026-04-09 | 671,615$ | 9,270.78$ | 0.00069592$ |
| 2026-04-08 | 721,538$ | 15,091.40$ | 0.00067181$ |
| 2026-04-07 | 602,607$ | 5,859.80$ | 0.00072238$ |
| 2026-04-06 | 598,480$ | 4,732.63$ | 0.00060271$ |
| 2026-04-05 | 594,654$ | 5,926.10$ | 0.00059857$ |
| 2026-04-04 | 602,218$ | 7,343.16$ | 0.00059521$ |
| 2026-04-03 | 572,662$ | 4,973.30$ | 0.00060330$ |
| 2026-04-02 | 596,312$ | 5,359.93$ | 0.00057276$ |
| 2026-04-01 | 603,332$ | 5,076.85$ | 0.00059640$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
