HODL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,641,592$ | 756,945$ | N/A |
| 2026-06-07 | 2,410,577$ | 860,185$ | 0.00264425$ |
| 2026-06-06 | 2,116,093$ | 898,634$ | 0.00241001$ |
| 2026-06-05 | 2,070,999$ | 771,080$ | 0.00211620$ |
| 2026-06-04 | 2,623,663$ | 801,628$ | 0.00207047$ |
| 2026-06-03 | 2,980,461$ | 1,346,740$ | 0.00262367$ |
| 2026-06-02 | 3,389,707$ | 1,526,264$ | 0.00298059$ |
| 2026-06-01 | 3,362,094$ | 1,471,080$ | 0.00338989$ |
| 2026-05-31 | 3,375,522$ | 1,505,837$ | 0.00336239$ |
| 2026-05-30 | 3,739,649$ | 1,687,478$ | 0.00337568$ |
| 2026-05-29 | 3,826,156$ | 1,733,183$ | 0.00373988$ |
| 2026-05-28 | 3,464,909$ | 1,614,982$ | 0.00382633$ |
| 2026-05-27 | 3,932,016$ | 1,942,951$ | 0.00346500$ |
| 2026-05-26 | 3,065,102$ | 1,381,058$ | 0.00392296$ |
| 2026-05-25 | 2,935,152$ | 1,340,435$ | 0.00305697$ |
| 2026-05-24 | 3,116,568$ | 1,382,302$ | 0.00293896$ |
| 2026-05-23 | 3,124,980$ | 1,551,937$ | 0.00311671$ |
| 2026-05-22 | 3,641,826$ | 1,565,577$ | 0.00313203$ |
| 2026-05-21 | 3,300,224$ | 1,584,587$ | 0.00364083$ |
| 2026-05-20 | 3,176,208$ | 1,631,408$ | 0.00330022$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
