HODL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 17.62$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 40.61$ | 0.000000000000341063$ |
| 2026-04-16 | 0.000000000000000000$ | 76.60$ | 0.000000000000335706$ |
| 2026-04-15 | 0.000000000000000000$ | 1.81$ | 0.000000000000334245$ |
| 2026-04-14 | 0.000000000000000000$ | 1.81$ | 0.000000000000337171$ |
| 2026-04-13 | 0.000000000000000000$ | 11.20$ | 0.000000000000337171$ |
| 2026-04-12 | 0.000000000000000000$ | 11.20$ | 0.000000000000324045$ |
| 2026-04-07 | 0.000000000000000000$ | 2.99$ | 0.000000000000324045$ |
| 2026-04-06 | 0.000000000000000000$ | 14.03$ | 0.000000000000330198$ |
| 2026-04-05 | 0.000000000000000000$ | 26.30$ | 0.000000000000329882$ |
| 2026-04-04 | 0.000000000000000000$ | 26.30$ | 0.000000000000321760$ |
| 2026-04-03 | 0.000000000000000000$ | 2.59$ | 0.000000000000321760$ |
| 2026-04-02 | 0.000000000000000000$ | 2.60$ | 0.000000000000319954$ |
| 2026-04-01 | 0.000000000000000000$ | 6.01$ | 0.000000000000331610$ |
| 2026-03-31 | 0.000000000000000000$ | 8.04$ | 0.000000000000329914$ |
| 2026-03-30 | 0.000000000000000000$ | 2.99$ | 0.000000000000328741$ |
| 2026-03-29 | 0.000000000000000000$ | 3.24$ | 0.000000000000328410$ |
| 2026-03-28 | 0.000000000000000000$ | 3.25$ | 0.000000000000331416$ |
| 2026-03-27 | 0.000000000000000000$ | 93.23$ | 0.000000000000332160$ |
| 2026-03-26 | 0.000000000000000000$ | 2.90$ | 0.000000000000339836$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
