Holoworld 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 20,594,854$ | 4,485,511$ | N/A |
| 2026-03-25 | 19,658,245$ | 3,076,390$ | 0.059285$ |
| 2026-03-24 | 19,481,565$ | 3,674,421$ | 0.056500$ |
| 2026-03-23 | 19,080,206$ | 4,433,786$ | 0.056110$ |
| 2026-03-22 | 21,120,890$ | 3,031,571$ | 0.054893$ |
| 2026-03-21 | 21,743,620$ | 4,367,852$ | 0.060000$ |
| 2026-03-20 | 21,601,423$ | 5,025,343$ | 0.062705$ |
| 2026-03-19 | 21,179,218$ | 5,811,424$ | 0.062182$ |
| 2026-03-18 | 22,629,293$ | 8,265,654$ | 0.060972$ |
| 2026-03-17 | 21,713,641$ | 3,559,095$ | 0.065186$ |
| 2026-03-16 | 21,013,461$ | 4,707,295$ | 0.062479$ |
| 2026-03-15 | 21,384,277$ | 6,493,836$ | 0.060495$ |
| 2026-03-14 | 20,210,691$ | 2,035,774$ | 0.061546$ |
| 2026-03-13 | 20,292,794$ | 2,175,479$ | 0.058187$ |
| 2026-03-12 | 20,340,439$ | 2,665,678$ | 0.058298$ |
| 2026-03-11 | 20,618,511$ | 3,133,599$ | 0.058550$ |
| 2026-03-10 | 20,452,427$ | 5,036,979$ | 0.059361$ |
| 2026-03-09 | 20,151,564$ | 6,694,378$ | 0.058877$ |
| 2026-03-08 | 21,667,230$ | 7,862,297$ | 0.057952$ |
| 2026-03-07 | 21,855,866$ | 6,421,636$ | 0.062385$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
