Holoworld 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-30 | 46,917,425$ | 26,593,184$ | N/A |
| 2026-05-29 | 46,267,566$ | 14,401,284$ | 0.073133$ |
| 2026-05-28 | 44,320,105$ | 15,914,471$ | 0.072219$ |
| 2026-05-27 | 46,320,356$ | 5,632,306$ | 0.069200$ |
| 2026-05-26 | 47,303,330$ | 5,657,370$ | 0.072270$ |
| 2026-05-25 | 45,566,599$ | 8,850,070$ | 0.073868$ |
| 2026-05-24 | 48,306,116$ | 10,459,015$ | 0.071325$ |
| 2026-05-23 | 48,540,402$ | 5,275,129$ | 0.075380$ |
| 2026-05-22 | 48,352,360$ | 11,791,064$ | 0.075822$ |
| 2026-05-21 | 50,870,626$ | 11,041,620$ | 0.075539$ |
| 2026-05-20 | 50,645,666$ | 9,264,641$ | 0.079383$ |
| 2026-05-19 | 50,175,665$ | 9,571,234$ | 0.079064$ |
| 2026-05-18 | 50,217,075$ | 10,755,905$ | 0.078341$ |
| 2026-05-17 | 47,811,813$ | 11,627,934$ | 0.078752$ |
| 2026-05-16 | 46,874,003$ | 6,993,616$ | 0.074658$ |
| 2026-05-15 | 47,841,447$ | 11,946,773$ | 0.073142$ |
| 2026-05-14 | 51,019,069$ | 15,949,631$ | 0.074671$ |
| 2026-05-13 | 55,693,529$ | 15,020,049$ | 0.079492$ |
| 2026-05-12 | 52,248,664$ | 7,644,843$ | 0.086852$ |
| 2026-05-11 | 51,389,460$ | 7,404,702$ | 0.081521$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
