Honest 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 273,429$ | 781.14$ | N/A |
| 2026-03-25 | 273,854$ | 1,267.10$ | 0.00201053$ |
| 2026-03-24 | 274,112$ | 876.42$ | 0.00201363$ |
| 2026-03-23 | 280,580$ | 6,555.21$ | 0.00201553$ |
| 2026-03-22 | 296,560$ | 26,092$ | 0.00206309$ |
| 2026-03-21 | 288,544$ | 1,164.19$ | 0.00218058$ |
| 2026-03-20 | 281,779$ | 2,340.97$ | 0.00212066$ |
| 2026-03-19 | 279,246$ | 3,747.67$ | 0.00207191$ |
| 2026-03-18 | 288,604$ | 28,623$ | 0.00205328$ |
| 2026-03-17 | 288,668$ | 451.82$ | 0.00212113$ |
| 2026-03-16 | 288,942$ | 125.55$ | 0.00212238$ |
| 2026-03-15 | 288,601$ | 91.02$ | 0.00212458$ |
| 2026-03-14 | 288,678$ | 78.56$ | 0.00212207$ |
| 2026-03-13 | 288,442$ | 1,375.20$ | 0.00212264$ |
| 2026-03-12 | 289,909$ | 4,035.52$ | 0.00212090$ |
| 2026-03-11 | 290,425$ | 1,337.14$ | 0.00213168$ |
| 2026-03-10 | 289,880$ | 1,737.23$ | 0.00213548$ |
| 2026-03-09 | 289,217$ | 8,416.82$ | 0.00213147$ |
| 2026-03-08 | 289,113$ | 87.30$ | 0.00212660$ |
| 2026-03-07 | 289,069$ | 89.94$ | 0.00212583$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
