HOODOG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 37,157$ | 209.26$ | N/A |
| 2026-03-25 | 37,264$ | 2,491.11$ | 0.000000000037157$ |
| 2026-03-24 | 27,955$ | 668.29$ | 0.000000000037229$ |
| 2026-03-23 | 30,693$ | 1,298.39$ | 0.000000000027955$ |
| 2026-03-22 | 28,582$ | 449.42$ | 0.000000000030639$ |
| 2026-03-21 | 26,428$ | 339.81$ | 0.000000000028574$ |
| 2026-03-20 | 30,685$ | 641.61$ | 0.000000000026428$ |
| 2026-03-19 | 32,550$ | 233.14$ | 0.000000000030685$ |
| 2026-03-18 | 34,431$ | 2,107.57$ | 0.000000000032550$ |
| 2026-03-17 | 48,808$ | 4,577.03$ | 0.000000000034431$ |
| 2026-03-16 | 24,644$ | 1,083.28$ | 0.000000000048621$ |
| 2026-03-15 | 23,666$ | 805.42$ | 0.000000000024507$ |
| 2026-03-14 | 21,161$ | 462.29$ | 0.000000000023666$ |
| 2026-03-13 | 19,185.12$ | 76.56$ | 0.000000000021161$ |
| 2026-03-12 | 18,470.68$ | 37.30$ | 0.000000000019162$ |
| 2026-03-11 | 18,175.25$ | 79.30$ | 0.000000000018463$ |
| 2026-03-10 | 18,182.53$ | 16.93$ | 0.000000000018175$ |
| 2026-03-09 | 17,670.02$ | 30.79$ | 0.000000000018183$ |
| 2026-03-08 | 17,879.78$ | 199.22$ | 0.000000000017609$ |
| 2026-03-07 | 17,052.42$ | 213.28$ | 0.000000000017880$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
