HOODOG 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-10 | 18,855.60$ | 10.59$ | N/A |
| 2026-07-09 | 18,353.18$ | 23.38$ | 0.000000000018353$ |
| 2026-07-08 | 18,228.47$ | 413.01$ | 0.000000000018228$ |
| 2026-07-07 | 20,650$ | 468.68$ | 0.000000000020650$ |
| 2026-07-06 | 18,362.90$ | 9.49$ | 0.000000000018363$ |
| 2026-07-05 | 18,233.32$ | 47.83$ | 0.000000000018233$ |
| 2026-07-04 | 18,521.36$ | 7.69$ | 0.000000000018521$ |
| 2026-07-03 | 18,296.80$ | 15.18$ | 0.000000000018297$ |
| 2026-07-02 | 17,679.99$ | 13.89$ | 0.000000000017680$ |
| 2026-07-01 | 16,737.82$ | 19.47$ | 0.000000000016738$ |
| 2026-06-30 | 16,521.87$ | 8.85$ | 0.000000000016522$ |
| 2026-06-29 | 16,722.79$ | 8.96$ | 0.000000000016723$ |
| 2026-06-28 | 16,377.80$ | 12.07$ | 0.000000000016378$ |
| 2026-06-27 | 16,796.32$ | 191.08$ | 0.000000000016796$ |
| 2026-06-26 | 17,782.52$ | 311.94$ | 0.000000000017783$ |
| 2026-06-25 | 18,721.07$ | 227.86$ | 0.000000000018721$ |
| 2026-06-24 | 20,163$ | 54.69$ | 0.000000000020163$ |
| 2026-06-23 | 20,457$ | 10.19$ | 0.000000000020457$ |
| 2026-06-22 | 21,385$ | 22.00$ | 0.000000000021385$ |
| 2026-06-20 | 21,597$ | 2.17$ | 0.000000000021597$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
