HOODOG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-26 | 28,024$ | 709.37$ | N/A |
| 2026-05-25 | 25,476$ | 170.24$ | 0.000000000028033$ |
| 2026-05-24 | 25,031$ | 64.37$ | 0.000000000025492$ |
| 2026-05-23 | 25,745$ | 491.95$ | 0.000000000025031$ |
| 2026-05-22 | 28,830$ | 197.52$ | 0.000000000025818$ |
| 2026-05-21 | 29,152$ | 122.12$ | 0.000000000028287$ |
| 2026-05-20 | 29,760$ | 317.65$ | 0.000000000029301$ |
| 2026-05-19 | 29,536$ | 145.39$ | 0.000000000029765$ |
| 2026-05-18 | 30,251$ | 32.79$ | 0.000000000029536$ |
| 2026-05-17 | 31,070$ | 133.46$ | 0.000000000030341$ |
| 2026-05-16 | 32,477$ | 83.27$ | 0.000000000031058$ |
| 2026-05-15 | 33,220$ | 53.78$ | 0.000000000032473$ |
| 2026-05-14 | 32,541$ | 60.77$ | 0.000000000033220$ |
| 2026-05-13 | 32,589$ | 90.10$ | 0.000000000032523$ |
| 2026-05-12 | 33,215$ | 224.03$ | 0.000000000032590$ |
| 2026-05-11 | 34,742$ | 84.95$ | 0.000000000033216$ |
| 2026-05-10 | 34,697$ | 192.63$ | 0.000000000034725$ |
| 2026-05-09 | 34,560$ | 258.58$ | 0.000000000034697$ |
| 2026-05-08 | 33,859$ | 180.48$ | 0.000000000034564$ |
| 2026-05-07 | 35,721$ | 191.94$ | 0.000000000033862$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
