HOPR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 53,453$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 52,192$ | 0.01894648$ |
| 2026-06-03 | 0.000000000000000000$ | 53,675$ | 0.01868813$ |
| 2026-06-02 | 0.000000000000000000$ | 52,325$ | 0.01869503$ |
| 2026-06-01 | 0.000000000000000000$ | 49,911$ | 0.01897720$ |
| 2026-05-31 | 0.000000000000000000$ | 52,282$ | 0.01886113$ |
| 2026-05-30 | 0.000000000000000000$ | 45,310$ | 0.01894239$ |
| 2026-05-29 | 0.000000000000000000$ | 51,936$ | 0.01880493$ |
| 2026-05-28 | 0.000000000000000000$ | 54,955$ | 0.01873459$ |
| 2026-05-27 | 0.000000000000000000$ | 55,167$ | 0.02039550$ |
| 2026-05-26 | 0.000000000000000000$ | 59,040$ | 0.02042619$ |
| 2026-05-25 | 0.000000000000000000$ | 58,269$ | 0.02039712$ |
| 2026-05-24 | 0.000000000000000000$ | 50,709$ | 0.02053244$ |
| 2026-05-23 | 0.000000000000000000$ | 51,305$ | 0.02036221$ |
| 2026-05-22 | 0.000000000000000000$ | 52,506$ | 0.02061543$ |
| 2026-05-21 | 0.000000000000000000$ | 53,487$ | 0.02066636$ |
| 2026-05-20 | 0.000000000000000000$ | 54,149$ | 0.02074172$ |
| 2026-05-19 | 0.000000000000000000$ | 47,642$ | 0.02114579$ |
| 2026-05-18 | 0.000000000000000000$ | 59,445$ | 0.02099246$ |
| 2026-05-17 | 0.000000000000000000$ | 55,896$ | 0.02105117$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
