House 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-23 | 5,169.17$ | 223.88$ | N/A |
| 2026-03-22 | 5,236.18$ | 227.10$ | 0.00000744$ |
| 2026-03-21 | 5,477.13$ | 73.18$ | 0.00000754$ |
| 2026-03-20 | 5,477.13$ | 73.18$ | 0.00000789$ |
| 2026-03-17 | 5,776.70$ | 6.84$ | 0.00000789$ |
| 2026-03-16 | 5,669.72$ | 6.66$ | 0.00000838$ |
| 2026-03-15 | 5,539.68$ | 73.90$ | 0.00000817$ |
| 2026-03-14 | 5,539.62$ | 73.90$ | 0.00000798$ |
| 2026-03-13 | 5,551.50$ | 18.08$ | 0.00000798$ |
| 2026-03-12 | 6,012.77$ | 878.59$ | 0.00000800$ |
| 2026-03-11 | 8,005.41$ | 635.95$ | 0.00000865$ |
| 2026-03-10 | 8,607.09$ | 455.42$ | 0.00001154$ |
| 2026-03-09 | 9,504.57$ | 670.61$ | 0.00001237$ |
| 2026-03-08 | 12,067.86$ | 608.61$ | 0.00001372$ |
| 2026-03-07 | 12,067.86$ | 608.61$ | 0.00001739$ |
| 2026-03-06 | 12,765.57$ | 698.12$ | 0.00001739$ |
| 2026-03-05 | 14,415.79$ | 1,595.52$ | 0.00001837$ |
| 2026-03-04 | 18,913.08$ | 712.60$ | 0.00002080$ |
| 2026-03-03 | 22,419$ | 60.31$ | 0.00002725$ |
| 2026-03-02 | 22,417$ | 60.37$ | 0.00003230$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
