Hubble 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 170,536$ | 447.63$ | N/A |
| 2026-03-25 | 176,332$ | 292.65$ | 0.00247602$ |
| 2026-03-24 | 182,981$ | 177.50$ | 0.00256017$ |
| 2026-03-23 | 181,181$ | 98.56$ | 0.00265671$ |
| 2026-03-22 | 182,340$ | 41.53$ | 0.00263059$ |
| 2026-03-21 | 182,532$ | 51.59$ | 0.00264010$ |
| 2026-03-20 | 188,817$ | 77.04$ | 0.00265021$ |
| 2026-03-19 | 188,999$ | 434.33$ | 0.00274146$ |
| 2026-03-18 | 194,342$ | 332.92$ | 0.00274552$ |
| 2026-03-17 | 201,132$ | 119.15$ | 0.00282168$ |
| 2026-03-16 | 200,090$ | 1,072.87$ | 0.00292656$ |
| 2026-03-15 | 223,583$ | 68.71$ | 0.00290516$ |
| 2026-03-14 | 223,768$ | 483.53$ | 0.00324633$ |
| 2026-03-13 | 232,479$ | 100.07$ | 0.00324903$ |
| 2026-03-12 | 232,847$ | 372.47$ | 0.00337677$ |
| 2026-03-11 | 237,687$ | 445.73$ | 0.00338087$ |
| 2026-03-10 | 247,467$ | 179.66$ | 0.00345218$ |
| 2026-03-09 | 248,993$ | 133.65$ | 0.00358986$ |
| 2026-03-08 | 250,233$ | 91.44$ | 0.00361539$ |
| 2026-03-07 | 250,244$ | 127.25$ | 0.00363340$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
