Huckleberry 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 6,711.79$ | 11.43$ | N/A |
| 2026-07-04 | 6,864.35$ | 39.10$ | 0.00008807$ |
| 2026-07-03 | 6,635.53$ | 0.440312$ | 0.00008513$ |
| 2026-07-02 | 6,426.53$ | 6.65$ | 0.00008245$ |
| 2026-07-01 | 6,336.98$ | 0.555467$ | 0.00008130$ |
| 2026-06-30 | 6,195.17$ | 2.61$ | 0.00007948$ |
| 2026-06-29 | 6,364.22$ | 0.650149$ | 0.00008165$ |
| 2026-06-28 | 6,346.95$ | 0.396903$ | 0.00008143$ |
| 2026-06-27 | 6,161.08$ | 10.73$ | 0.00007905$ |
| 2026-06-26 | 6,405.41$ | 11.29$ | 0.00008218$ |
| 2026-06-25 | 6,053.04$ | 44.57$ | 0.00007766$ |
| 2026-06-24 | 6,184.76$ | 24.83$ | 0.00007935$ |
| 2026-06-23 | 6,439.05$ | 125.76$ | 0.00008261$ |
| 2026-06-22 | 6,342.58$ | 294.13$ | 0.00008137$ |
| 2026-06-21 | 6,473.89$ | 21.47$ | 0.00008306$ |
| 2026-06-20 | 5,143.98$ | 0.234981$ | 0.00006600$ |
| 2026-06-19 | 6,675.56$ | 0.288135$ | 0.00008565$ |
| 2026-06-18 | 6,619.65$ | 85.40$ | 0.00008493$ |
| 2026-06-17 | 6,761.46$ | 2.72$ | 0.00008675$ |
| 2026-06-16 | 6,950.70$ | 0.432826$ | 0.00008918$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
