Huckleberry 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 8,692.33$ | 0.333492$ | N/A |
| 2026-05-17 | 8,634.94$ | 21.75$ | 0.00011152$ |
| 2026-05-16 | 8,863.80$ | 18.49$ | 0.00011079$ |
| 2026-05-15 | 9,577.92$ | 11.36$ | 0.00011372$ |
| 2026-05-14 | 9,431.14$ | 26.04$ | 0.00012289$ |
| 2026-05-13 | 9,569.29$ | 52.71$ | 0.00012100$ |
| 2026-05-12 | 10,218.46$ | 73.47$ | 0.00012292$ |
| 2026-05-11 | 9,498.23$ | 40.94$ | 0.00013057$ |
| 2026-05-10 | 9,742.49$ | 4.55$ | 0.00012186$ |
| 2026-05-09 | 10,010.34$ | 48.67$ | 0.00012492$ |
| 2026-05-08 | 9,613.36$ | 94.80$ | 0.00012860$ |
| 2026-05-07 | 8,566.69$ | 45.55$ | 0.00012274$ |
| 2026-05-06 | 8,433.14$ | 39.05$ | 0.00010976$ |
| 2026-05-05 | 8,614.89$ | 44.59$ | 0.00010820$ |
| 2026-05-04 | 9,079.20$ | 43.42$ | 0.00011053$ |
| 2026-05-03 | 9,333.62$ | 68.63$ | 0.00011649$ |
| 2026-05-02 | 9,231.56$ | 52.25$ | 0.00011975$ |
| 2026-05-01 | 9,348.70$ | 9.00$ | 0.00011845$ |
| 2026-04-30 | 9,256.18$ | 148.87$ | 0.00011991$ |
| 2026-04-29 | 8,830.20$ | 13.58$ | 0.00011876$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
