Hudi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 160,287$ | 42.97$ | N/A |
| 2026-04-18 | 164,980$ | 9.53$ | 0.00667572$ |
| 2026-04-17 | 166,077$ | 9.60$ | 0.00687502$ |
| 2026-04-16 | 165,934$ | 9.59$ | 0.00692356$ |
| 2026-04-14 | 157,300$ | 81.87$ | 0.00691476$ |
| 2026-04-13 | 155,913$ | 82.87$ | 0.00655496$ |
| 2026-04-12 | 162,057$ | 13.54$ | 0.00649717$ |
| 2026-04-11 | 162,957$ | 29.11$ | 0.00675318$ |
| 2026-04-10 | 164,667$ | 9.43$ | 0.00679071$ |
| 2026-04-09 | 165,456$ | 55.99$ | 0.00686195$ |
| 2026-04-08 | 165,456$ | 55.99$ | 0.00690083$ |
| 2026-04-05 | 157,484$ | 325.96$ | 0.00690083$ |
| 2026-04-04 | 157,364$ | 325.71$ | 0.00678519$ |
| 2026-04-03 | 175,446$ | 6.10$ | 0.00678002$ |
| 2026-04-02 | 175,446$ | 6.10$ | 0.00755908$ |
| 2026-04-01 | 183,085$ | 2.45$ | 0.00755908$ |
| 2026-03-31 | 183,085$ | 2.45$ | 0.00788818$ |
| 2026-03-30 | 181,365$ | 48.54$ | 0.00788818$ |
| 2026-03-29 | 185,948$ | 2.23$ | 0.00781411$ |
| 2026-03-28 | 185,836$ | 2.23$ | 0.00802343$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
