HUMAN Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,287,518$ | 386.86$ | N/A |
| 2026-06-07 | 1,084,276$ | 49.02$ | 0.00169878$ |
| 2026-06-06 | 1,075,860$ | 204.94$ | 0.00143330$ |
| 2026-06-05 | 1,115,429$ | 464.18$ | 0.00142585$ |
| 2026-06-04 | 1,126,044$ | 46.91$ | 0.00147180$ |
| 2026-06-03 | 1,095,032$ | 3,294.59$ | 0.00148581$ |
| 2026-06-02 | 1,517,272$ | 163.86$ | 0.00144576$ |
| 2026-06-01 | 1,366,828$ | 38.02$ | 0.00200203$ |
| 2026-05-31 | 1,341,157$ | 1,124.84$ | 0.00180352$ |
| 2026-05-30 | 1,014,556$ | 288.02$ | 0.00176973$ |
| 2026-05-29 | 1,161,992$ | 217.62$ | 0.00134001$ |
| 2026-05-28 | 1,277,052$ | 3,026.58$ | 0.00153324$ |
| 2026-05-27 | 1,056,974$ | 3,046.99$ | 0.00168528$ |
| 2026-05-26 | 1,664,129$ | 399.21$ | 0.00139464$ |
| 2026-05-25 | 1,467,847$ | 87.51$ | 0.00219566$ |
| 2026-05-24 | 1,435,363$ | 128.26$ | 0.00193681$ |
| 2026-05-23 | 1,346,437$ | 1,936.21$ | 0.00189395$ |
| 2026-05-22 | 1,106,627$ | 894.40$ | 0.00166372$ |
| 2026-05-21 | 1,756,342$ | 315.45$ | 0.00146003$ |
| 2026-05-20 | 1,422,983$ | 373.92$ | 0.00231748$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
