HUMAN Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 712,370$ | 11,863.22$ | N/A |
| 2026-04-16 | 986,427$ | 15,211.33$ | 0.00093997$ |
| 2026-04-15 | 1,177,543$ | 17,157.02$ | 0.00125060$ |
| 2026-04-14 | 1,278,096$ | 16,289.23$ | 0.00155376$ |
| 2026-04-13 | 1,543,414$ | 13,729.73$ | 0.00168640$ |
| 2026-04-12 | 1,533,859$ | 11,673.82$ | 0.00203652$ |
| 2026-04-11 | 1,643,378$ | 13,904.15$ | 0.00205484$ |
| 2026-04-10 | 1,985,409$ | 14,326.17$ | 0.00216839$ |
| 2026-04-09 | 2,090,022$ | 29,539$ | 0.00261973$ |
| 2026-04-08 | 2,050,140$ | 49,290$ | 0.00279569$ |
| 2026-04-07 | 2,077,786$ | 86,706$ | 0.00270515$ |
| 2026-04-06 | 1,945,427$ | 57,650$ | 0.00274162$ |
| 2026-04-05 | 2,313,341$ | 15,341.77$ | 0.00256698$ |
| 2026-04-04 | 2,570,061$ | 73,268$ | 0.00305248$ |
| 2026-04-03 | 2,405,967$ | 62,629$ | 0.00336728$ |
| 2026-04-02 | 2,506,270$ | 30,485$ | 0.00317466$ |
| 2026-04-01 | 2,513,300$ | 14,097.57$ | 0.00333398$ |
| 2026-03-31 | 2,480,314$ | 19,165.56$ | 0.00333980$ |
| 2026-03-30 | 2,510,933$ | 33,065$ | 0.00327274$ |
| 2026-03-29 | 2,456,345$ | 20,894$ | 0.00331316$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
